| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CID Holdco IncUS DAIC | 3.30 | +8.37% | +0.26 | 3.27M | 11.08M | 12.15% | 3.99M | -42.71% | +311.73% | +70.98% | -70.59% |
Genmab A/SUS GMAB | 34.26 | +0.12% | +0.04 | 323.08K | 11.08M | 1.70% | 21.07B | +0.45% | +14.83% | +36.47% | +11.22% |
Vanguard Industrials ETFUS VIS | 334.17 | +0.89% | +2.95 | 33.28K | 11.06M | 1.30% | 7.96B | -2.62% | -5.99% | -2.52% | +11.99% |
LightPathUS LPTH | 9.51 | -0.31% | -0.03 | 1.16M | 11.05M | 4.61% | 631.09M | -31.04% | -20.82% | -32.41% | -11.94% |
Ethan Allen InteriorsUS ETD | 22.06 | +1.61% | +0.35 | 502.13K | 11.04M | 4.78% | 561.35M | -5.77% | -6.17% | +2.27% | -3.42% |
RogersUS RCI | 37.26 | +1.66% | +0.61 | 297.27K | 11.04M | 0.82% | 20.13B | +2.25% | +7.87% | -0.80% | -1.25% |
Resideo Technologies, Inc.US REZI | 19.53 | +0.70% | +0.14 | 571.43K | 11.02M | 3.15% | 2.95B | -2.27% | -25.10% | -36.93% | -44.40% |
Grand Canyon EducationUS LOPE | 152.11 | +1.68% | +2.52 | 72.92K | 11.00M | 2.89% | 3.96B | +1.28% | +2.26% | +1.64% | -8.54% |
Westlake ChemicalUS WLK | 75.34 | -1.22% | -0.93 | 145.40K | 11.00M | 3.14% | 9.66B | +1.91% | -2.75% | -12.51% | +1.89% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.21 | +2.65% | +2.58 | 110.27K | 10.99M | 1.36% | 4.50B | -2.44% | +1.10% | -1.37% | +11.26% |
21Shares Ethereum ETFUS TETH | 12.47 | +4.48% | +0.54 | 891.13K | 10.99M | 4.19% | 22.94M | -0.12% | +31.00% | +50.54% | -15.95% |
EnsignUS ENSG | 172.01 | -0.40% | -0.69 | 63.73K | 10.99M | 1.90% | 10.05B | -0.88% | -5.31% | +10.80% | -1.26% |
Alkermes PLCUS ALKS | 47.00 | -1.52% | -0.72 | 231.85K | 10.98M | 2.98% | 7.88B | -3.90% | -2.84% | +6.11% | +67.96% |
Omada HealthUS OMDA | 22.05 | -5.41% | -1.26 | 496.64K | 10.98M | 4.68% | 1.35B | -9.15% | +12.85% | +20.36% | +39.73% |
Sabra Health CareUS SBRA | 20.90 | +0.17% | +0.04 | 526.60K | 10.98M | 1.39% | 5.34B | +0.94% | -0.07% | +10.56% | +10.32% |
Portland GeneralUS POR | 49.21 | +1.07% | +0.52 | 223.58K | 10.94M | 1.13% | 5.81B | -1.26% | +1.38% | -2.05% | +2.54% |
MercuryUS MRCY | 83.98 | +1.71% | +1.41 | 131.60K | 10.92M | 3.32% | 5.05B | -7.17% | -22.83% | -22.83% | +15.03% |
Millrose Properties, Inc.US MRP | 31.54 | +2.20% | +0.68 | 349.06K | 10.92M | 1.68% | 5.24B | +3.41% | +9.48% | +7.65% | +5.59% |
HaemoneticsUS HAE | 102.35 | -0.55% | -0.57 | 106.21K | 10.90M | 1.72% | 4.65B | -2.52% | +20.38% | +30.03% | +27.70% |
Curbline Properties Corp.US CURB | 29.19 | -0.85% | -0.25 | 372.48K | 10.90M | 0.95% | 3.36B | -2.28% | -1.35% | -2.05% | +25.76% |