| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnospecUS IOSP | 93.03 | -0.78% | -0.73 | 81.86K | 7.63M | 2.05% | 2.29B | -2.43% | +1.63% | +12.31% | +21.54% |
United NaturalUS UNFI | 42.83 | -3.56% | -1.58 | 177.34K | 7.63M | 3.49% | 2.59B | -9.37% | -10.51% | -7.55% | +27.21% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 59.01 | +0.72% | +0.42 | 129.43K | 7.62M | 0.43% | 1.64B | -0.77% | +0.49% | -5.75% | -8.16% |
Dimensional National Municipal Bond ETFUS DFNM | 47.34 | +0.05% | +0.03 | 160.92K | 7.62M | 0.05% | 2.27B | -0.49% | -0.95% | -2.02% | -1.73% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | 0.00% | 0.00 | 298.11K | 7.61M | 0.06% | 3.10B | -0.23% | +0.04% | 0.00% | +0.20% |
CohuUS COHU | 44.98 | -1.68% | -0.77 | 171.27K | 7.61M | 4.99% | 2.12B | -12.98% | -13.15% | -18.20% | +93.30% |
Amylyx PharmaceuticalsUS AMLX | 34.76 | +0.77% | +0.27 | 219.69K | 7.60M | 2.96% | 4.36B | -6.52% | +43.68% | +156.49% | +187.71% |
TransMedics Group, Inc.US TMDX | 85.17 | +1.04% | +0.88 | 89.16K | 7.60M | 2.53% | 2.94B | -7.17% | +6.18% | +14.65% | -29.99% |
ServiceUS SCI | 81.41 | +0.39% | +0.32 | 93.45K | 7.60M | 1.05% | 11.12B | -2.47% | -4.18% | +13.24% | +4.41% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 19.79 | -6.03% | -1.27 | 376.91K | 7.60M | 3.80% | 34.73M | +2.33% | -36.55% | -54.56% | -62.38% |
iShares Expanded Tech Sector ETFUS IGM | 160.25 | +0.94% | +1.49 | 47.52K | 7.58M | 1.12% | 10.58B | -1.45% | -0.88% | +2.15% | +24.07% |
Pembina PipelineUS PBA | 49.03 | +0.91% | +0.44 | 154.73K | 7.57M | 1.38% | 28.49B | +1.32% | +2.15% | +1.91% | +28.82% |
iShares U.S. Financials ETFUS IYF | 138.35 | +1.53% | +2.08 | 54.60K | 7.55M | 0.72% | 4.35B | +1.07% | +1.13% | +10.32% | +7.31% |
TripAdvisorUS TRIP | 9.47 | -1.46% | -0.14 | 784.54K | 7.55M | 4.89% | 1.11B | -3.27% | -9.12% | -20.75% | -34.96% |
StandexUS SXI | 274.93 | -1.08% | -3.00 | 27.23K | 7.54M | 2.65% | 3.33B | -9.31% | -18.57% | -6.76% | +26.53% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 3.51 | -19.68% | -0.86 | 2.16M | 7.53M | 25.37% | 6.46M | -37.32% | -40.81% | -55.63% | -75.47% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 137.60 | +4.40% | +5.80 | 55.05K | 7.51M | 3.95% | 1.08B | +2.89% | +7.01% | +12.67% | -33.34% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 2.44 | +5.17% | +0.12 | 3.11M | 7.50M | 6.68% | 130.25M | -10.30% | -15.28% | -59.27% | -85.45% |
Monopar TherapeuticsUS MNPR | 118.42 | +1.84% | +2.14 | 63.07K | 7.50M | 4.92% | 791.35M | +3.93% | -1.49% | +95.32% | +81.35% |
FirstServiceUS FSV | 140.81 | +1.96% | +2.71 | 52.97K | 7.47M | 1.76% | 6.15B | -0.19% | -1.37% | -1.54% | -9.46% |