| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinder MorganUS KMI | 32.24 | +2.15% | +0.68 | 17.13M | 550.59M | 2.38% | 71.73B | +4.00% | +2.68% | +1.70% | +17.28% |
FigmaUS FIG | 27.49 | -4.61% | -1.33 | 19.94M | 549.89M | 2.39% | 14.53B | +0.18% | +10.31% | +22.12% | -26.44% |
Cadence DesignUS CDNS | 338.78 | -0.47% | -1.61 | 1.61M | 545.60M | 1.81% | 93.46B | +7.24% | +0.78% | -17.71% | +8.38% |
Unity Software Inc.US U | 42.10 | -2.79% | -1.21 | 12.89M | 543.04M | 5.08% | 18.53B | -8.80% | +26.12% | +40.19% | -4.69% |
Hca Healthcare IncUS HCA | 414.45 | -0.81% | -3.37 | 1.31M | 542.73M | 1.36% | 89.73B | -3.45% | +1.93% | +14.54% | -11.23% |
OccidentalUS OXY | 60.18 | +1.83% | +1.08 | 8.92M | 535.48M | 2.67% | 60.16B | +0.12% | +8.49% | +2.57% | +46.35% |
Colgate-PalmoliveUS CL | 89.82 | -1.02% | -0.93 | 5.90M | 530.98M | 0.92% | 71.60B | -2.95% | -0.07% | +5.55% | +13.67% |
Lockheed MartinUS LMT | 561.23 | -0.46% | -2.62 | 945.43K | 530.45M | 0.95% | 129.13B | -0.52% | -4.27% | +8.13% | +16.04% |
Dollar GeneralUS DG | 126.75 | +3.14% | +3.86 | 4.19M | 528.13M | 3.53% | 27.90B | +1.13% | -0.76% | +22.44% | -4.53% |
Microchip TechnologyUS MCHP | 73.45 | +0.71% | +0.52 | 7.19M | 528.08M | 1.79% | 39.70B | -1.02% | -2.35% | -23.73% | +15.27% |
United Parcel Service IncUS UPS | 104.23 | -1.04% | -1.10 | 5.03M | 524.34M | 1.19% | 88.43B | +1.47% | -2.47% | -5.43% | +5.08% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.34 | -0.12% | -0.06 | 10.57M | 521.16M | 0.26% | 46.11B | -0.40% | -0.36% | -2.06% | -1.89% |
PrologisUS PLD | 139.92 | -0.55% | -0.78 | 3.71M | 518.93M | 1.00% | 132.97B | -2.40% | -2.93% | -2.69% | +9.60% |
ARM HoldingsUS ARM | 241.91 | +1.20% | +2.86 | 2.15M | 518.81M | 2.34% | 258.38B | +1.31% | +1.19% | -38.51% | +121.31% |
Sea LtdUS SE | 113.48 | -4.93% | -5.88 | 4.54M | 518.12M | 5.31% | 69.50B | -1.90% | +2.10% | +23.23% | -11.04% |
DukeUS DUK | 119.91 | -0.28% | -0.34 | 4.28M | 513.69M | 1.23% | 93.25B | -1.69% | -3.52% | -1.57% | +2.30% |
Kenvue IncUS KVUE | 18.88 | -1.51% | -0.29 | 27.07M | 512.22M | 1.43% | 36.17B | -2.83% | -0.68% | +11.85% | +9.45% |
Erie IndemnityUS ERIE | 255.56 | -1.86% | -4.84 | 1.99M | 509.50M | 2.08% | 11.80B | -4.87% | +7.90% | +16.42% | -10.85% |
Targa ResourcesUS TRGP | 293.65 | +2.03% | +5.83 | 1.74M | 509.49M | 2.43% | 63.03B | -0.21% | +10.98% | +9.83% | +59.16% |
iShares MSCI Japan ETFUS EWJ | 95.88 | +0.01% | +0.01 | 5.31M | 509.09M | 0.92% | 22.75B | +1.10% | +3.20% | +1.86% | +18.75% |