| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Value ETFUS VTV | 224.85 | -0.20% | -0.44 | 2.07M | 465.95M | 0.35% | 192.02B | -0.82% | +1.74% | +4.61% | +17.73% |
Revolution Medicines, Inc.US RVMD | 205.57 | -1.11% | -2.31 | 2.27M | 464.85M | 3.12% | 44.06B | -2.84% | +12.67% | +32.04% | +158.09% |
Best BuyUS BBY | 80.15 | -2.78% | -2.29 | 5.78M | 462.96M | 3.39% | 16.89B | -8.38% | -5.98% | +12.90% | +19.75% |
TwilioUS TWLO | 235.63 | -0.90% | -2.15 | 1.96M | 462.77M | 2.90% | 36.19B | +5.86% | +19.86% | -0.43% | +65.66% |
KrogerUS KR | 57.54 | -0.31% | -0.18 | 8.01M | 461.41M | 1.65% | 35.33B | -2.61% | -1.17% | -7.55% | -7.91% |
Nokia OyjUS NOK | 10.14 | -0.69% | -0.07 | 45.55M | 460.25M | 2.55% | 56.61B | +1.81% | +8.33% | -38.99% | +56.72% |
United RentalsUS URI | 1,038.00 | +0.75% | +7.75 | 443.79K | 458.34M | 2.31% | 64.61B | -4.20% | -6.98% | -4.30% | +28.26% |
MondelezUS MDLZ | 62.07 | -0.46% | -0.29 | 7.28M | 452.19M | 1.00% | 79.56B | -4.06% | +0.55% | +1.77% | +15.31% |
Tempus AIUS TEM | 63.05 | -1.55% | -0.99 | 7.18M | 450.56M | 6.20% | 11.38B | -4.72% | +36.92% | +20.65% | +6.77% |
Automatic Data Processing IncUS ADP | 286.16 | -0.46% | -1.32 | 1.57M | 449.31M | 0.83% | 113.68B | +1.11% | +6.07% | +23.71% | +11.25% |
Cencora Inc.US COR | 323.60 | +0.49% | +1.57 | 1.39M | 449.29M | 2.34% | 61.75B | -0.05% | +4.94% | +19.71% | -4.19% |
MarshUS MRSH | 189.80 | -1.47% | -2.84 | 2.36M | 448.76M | 1.65% | 90.57B | -2.50% | -1.58% | +17.70% | +2.31% |
Air Products & ChemicalsUS APD | 309.46 | +0.44% | +1.37 | 1.45M | 448.23M | 2.37% | 68.88B | +1.05% | +5.64% | +9.41% | +25.28% |
VanEck Junior Gold Miners ETFUS GDXJ | 127.93 | -0.68% | -0.87 | 3.51M | 447.09M | 2.90% | 9.58B | -4.23% | +29.65% | +14.33% | +12.44% |
AflacUS AFL | 115.85 | -0.57% | -0.67 | 3.85M | 446.99M | 0.80% | 58.16B | -1.99% | -8.57% | +0.49% | +5.06% |
ZoetisUS ZTS | 77.10 | -0.31% | -0.24 | 5.81M | 446.98M | 2.06% | 31.86B | -0.09% | 0.00% | -3.04% | -38.72% |
Carvana Co.US CVNA | 73.46 | -0.78% | -0.58 | 6.09M | 446.04M | 2.98% | 80.57B | +1.56% | +11.08% | +10.98% | -12.97% |
Public StorageUS PSA | 306.99 | -2.08% | -6.52 | 1.45M | 443.77M | 1.77% | 57.33B | -5.53% | -5.80% | +0.11% | +18.30% |
Dollar TreeUS DLTR | 126.59 | -1.30% | -1.67 | 3.50M | 442.04M | 5.44% | 23.75B | -7.43% | -2.13% | +15.85% | +2.91% |
General MillsUS GIS | 41.20 | -0.84% | -0.35 | 10.67M | 441.63M | 2.00% | 21.98B | +0.68% | +14.44% | +27.95% | -11.40% |