| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trane Technologies PLCUS TT | 444.40 | -1.02% | -4.56 | 1.10M | 487.08M | 1.06% | 97.78B | -1.89% | -3.64% | -4.17% | +14.18% |
MarriottUS MAR | 341.76 | -2.65% | -9.32 | 1.42M | 487.00M | 2.68% | 89.12B | -5.12% | -1.46% | -11.30% | +10.16% |
Corteva, Inc.US CTVA | 84.63 | +0.87% | +0.73 | 5.75M | 486.82M | 1.87% | 56.46B | +2.20% | +11.30% | +9.26% | +26.26% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 60.22 | +0.12% | +0.07 | 8.10M | 486.56M | 0.42% | 42.12B | +1.35% | +3.22% | -0.84% | +3.61% |
Kimberly-ClarkUS KMB | 107.95 | -1.46% | -1.60 | 4.49M | 485.87M | 1.85% | 35.83B | -3.07% | +0.36% | +14.27% | +7.00% |
Zscaler Inc.US ZS | 188.39 | +2.26% | +4.16 | 2.57M | 485.08M | 3.60% | 30.46B | +7.00% | +21.96% | +39.28% | -16.24% |
Hyperliquid Strategies IncUS PURR | 12.25 | +5.51% | +0.64 | 40.61M | 483.20M | 12.06% | 2.42B | +15.13% | +86.17% | +29.08% | +244.10% |
KeysightUS KEYS | 322.70 | +0.85% | +2.73 | 1.49M | 481.48M | 1.82% | 54.86B | +3.88% | +0.25% | -5.95% | +58.82% |
FISERV INCUS FISV | 53.31 | +0.24% | +0.13 | 9.00M | 480.29M | 2.71% | 28.35B | +0.66% | -1.91% | -5.19% | -20.63% |
Simon PropertyUS SPG | 212.32 | -1.04% | -2.24 | 2.25M | 478.05M | 2.05% | 68.85B | -3.81% | -7.35% | +2.96% | +14.70% |
The Kraft Heinz CompanyUS KHC | 25.67 | -0.12% | -0.03 | 18.55M | 477.34M | 1.67% | 30.38B | 0.00% | -2.84% | +14.24% | +5.86% |
Blackstone Group LPUS BX | 143.24 | +0.60% | +0.85 | 3.34M | 477.16M | 2.42% | 114.59B | -0.28% | +6.36% | +20.83% | -7.07% |
Delta Air LinesUS DAL | 78.00 | -2.59% | -2.07 | 6.10M | 476.94M | 1.85% | 51.25B | -5.43% | -14.84% | -1.90% | +12.39% |
Vanguard Total International Stock ETFUS VXUS | 87.32 | -0.23% | -0.20 | 5.45M | 476.21M | 0.77% | 164.39B | +0.14% | +2.71% | +1.24% | +15.75% |
Vanguard Total Bond Market ETFUS BND | 72.24 | -0.10% | -0.07 | 6.57M | 474.50M | 0.13% | 162.70B | -0.18% | +0.12% | -1.26% | -2.47% |
EOG ResourcesUS EOG | 144.96 | +1.12% | +1.61 | 3.26M | 472.82M | 2.43% | 76.10B | -3.50% | -0.49% | +2.90% | +38.04% |
AutodeskUS ADSK | 258.53 | -0.82% | -2.13 | 1.82M | 472.46M | 2.05% | 54.03B | +1.62% | +10.15% | +10.65% | -12.66% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 15.08 | -11.45% | -1.95 | 28.80M | 470.49M | 16.44% | 91.10M | -10.18% | -46.32% | -71.87% | -94.33% |
iShares Russell 1000 ETFUS IWB | 419.88 | -0.30% | -1.27 | 1.11M | 466.93M | 0.42% | 48.96B | +0.36% | +1.28% | +1.50% | +12.44% |
General Dynamics CorpUS GD | 371.35 | -2.10% | -7.97 | 1.26M | 466.70M | 3.04% | 100.31B | -3.24% | -2.90% | +8.74% | +10.30% |