| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pershing Square USA, Ltd.US PSUS | 38.98 | -0.69% | -0.27 | 185.96K | 7.27M | 1.15% | 3.90B | -1.09% | -0.69% | +2.85% | -22.04% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.97 | 0.00% | 0.00 | 382.74K | 7.26M | 0.10% | 1.94B | -0.26% | -1.20% | -1.09% | -2.17% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 36.24 | +0.74% | +0.27 | 200.44K | 7.26M | 1.31% | 320.72M | +2.01% | +5.46% | +6.17% | +32.60% |
LSB Industries IncUS LXU | 11.30 | +0.62% | +0.07 | 642.27K | 7.25M | 4.59% | 812.97M | +8.76% | +17.46% | -4.88% | +32.94% |
1st SourceUS SRCE | 87.23 | +0.67% | +0.58 | 83.19K | 7.25M | 1.35% | 2.10B | +0.95% | -0.89% | +12.44% | +39.59% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.49 | +0.21% | +0.06 | 246.27K | 7.24M | 3.26% | 31.26M | -6.23% | -31.73% | -14.22% | -14.42% |
B&G Foods IncUS BGS | 3.29 | -2.08% | -0.07 | 2.18M | 7.24M | 2.83% | 267.04M | -6.53% | -6.53% | -18.16% | -23.49% |
US Physical TherapyUS USPH | 79.35 | +0.90% | +0.71 | 91.47K | 7.23M | 2.51% | 1.18B | +0.92% | -0.87% | +26.29% | +1.61% |
Great SouthernUS GSBC | 80.24 | +0.45% | +0.36 | 90.19K | 7.23M | 2.72% | 872.52M | +1.74% | -0.51% | +6.43% | +30.34% |
Intrepid PotashUS IPI | 40.51 | -0.98% | -0.40 | 179.15K | 7.23M | 4.94% | 543.11M | +7.74% | +16.24% | +19.85% | +46.09% |
SylvamoUS SLVM | 35.97 | +1.24% | +0.44 | 200.58K | 7.22M | 4.66% | 1.43B | -1.10% | -12.42% | -9.55% | -25.30% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.56 | +0.02% | +0.01 | 319.66K | 7.21M | 0.13% | 1.29B | -0.64% | -0.74% | -1.81% | -3.53% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.30 | +2.98% | +0.76 | 275.21K | 7.20M | 4.46% | 52.60M | +0.96% | -0.98% | -35.33% | -50.09% |
Willis Lease FinanceUS WLFC | 56.22 | +1.28% | +0.71 | 128.88K | 7.20M | 2.08% | 1.19B | +5.24% | -7.91% | -6.96% | +24.34% |
Braveheart BioUS BRVE | 26.74 | +1.79% | +0.47 | 272.08K | 7.20M | 7.96% | 1.89B | -2.55% | -10.87% | +48.56% | +48.56% |
Avantis All Equity Markets Value ETFUS AVGV | 88.88 | +0.03% | +0.03 | 80.95K | 7.19M | 1.00% | 467.95M | +0.90% | +1.20% | +6.23% | +21.45% |
SI-BONE, Inc.US SIBN | 18.50 | -0.75% | -0.14 | 389.53K | 7.19M | 2.96% | 829.14M | -3.70% | -0.59% | +20.36% | -6.19% |
Twenty One CapitalUS XXI | 6.10 | -4.69% | -0.30 | 1.17M | 7.18M | 2.66% | 2.12B | +1.50% | +34.07% | +14.23% | -30.37% |
Maze TherapeuticsUS MAZE | 26.21 | +1.31% | +0.34 | 273.27K | 7.17M | 3.19% | 1.45B | -4.48% | -8.52% | +10.78% | -36.74% |
Bob’s Discount Furniture, Inc.US BOBS | 17.64 | +7.36% | +1.21 | 410.88K | 7.16M | 8.67% | 2.30B | +1.91% | -1.29% | +43.65% | +3.76% |