| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 80.44 | +0.20% | +0.16 | 91.85K | 7.38M | 0.80% | 3.07B | +1.34% | +1.97% | +7.97% | +22.72% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 54.63 | -3.08% | -1.73 | 135.03K | 7.37M | 3.53% | 81.95M | +6.02% | +34.81% | +26.08% | +137.21% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.66 | +0.20% | +0.08 | 185.66K | 7.36M | 0.71% | 2.31B | -0.90% | +1.73% | +5.56% | +12.64% |
Korea Electric PowerUS KEP | 11.94 | -0.50% | -0.06 | 616.73K | 7.36M | 1.67% | 15.33B | +2.23% | -4.40% | +0.34% | -27.64% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.62 | -2.56% | -0.83 | 232.95K | 7.36M | 1.33% | 908.13M | +0.83% | +27.96% | +50.93% | +19.37% |
Septerna, Inc.US SEPN | 36.75 | -0.14% | -0.05 | 199.66K | 7.35M | 2.77% | 1.72B | -5.55% | -5.36% | +20.61% | +31.81% |
RyersonUS RYZ | 26.31 | +2.02% | +0.52 | 279.67K | 7.35M | 2.58% | 1.37B | +3.91% | -6.30% | -8.14% | +4.57% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.46 | 0.00% | 0.00 | 642.74K | 7.35M | 0.70% | 2.67B | -2.05% | -3.62% | -3.37% | -4.66% |
Achieve Life Sciences, Inc.US ACHV | 8.49 | +2.17% | +0.18 | 872.76K | 7.35M | 5.54% | 871.58M | +4.81% | +27.67% | +47.65% | +70.82% |
Ladder CapitalUS LADR | 9.83 | +0.10% | +0.01 | 744.69K | 7.33M | 1.58% | 1.25B | +0.10% | +0.72% | -4.66% | -10.56% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.10 | -0.10% | -0.06 | 128.05K | 7.32M | 0.79% | 1.80B | -1.09% | -1.77% | +2.33% | +7.61% |
FirstUS FBNC | 65.04 | +1.09% | +0.70 | 112.68K | 7.32M | 1.83% | 2.70B | +1.64% | +0.57% | +6.97% | +28.06% |
WaterBridge Infrastructure LLCUS WBI | 32.21 | -0.09% | -0.03 | 227.48K | 7.32M | 2.59% | 3.98B | +2.45% | +0.66% | +6.48% | +60.97% |
Apollo Commercial Real Estate FinanceUS ARI | 6.88 | 0.00% | 0.00 | 1.06M | 7.32M | 0.87% | 882.10M | +0.44% | +1.78% | -36.82% | -28.93% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.58 | -0.22% | -0.10 | 164.13K | 7.31M | 0.75% | 1.83B | -1.35% | -1.33% | +3.82% | +15.25% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.97 | -0.10% | -0.03 | 244.36K | 7.31M | 0.77% | 418.08M | +1.11% | +6.24% | +5.08% | +15.49% |
Fidelity MSCI Industrials Index ETFUS FIDU | 93.14 | +0.55% | +0.51 | 78.38K | 7.29M | 0.71% | 2.29B | -0.68% | -5.55% | +1.59% | +12.92% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 100.57 | -0.99% | -1.01 | 72.48K | 7.29M | 0.52% | 1.67B | -1.68% | -3.93% | +1.51% | -1.56% |
Goldgroup MiningUS GORO | 4.15 | +2.47% | +0.10 | 1.78M | 7.28M | 8.86% | 564.40M | +13.70% | +64.03% | +251.69% | +401.21% |
OFG BancorpUS OFG | 53.22 | +0.76% | +0.40 | 137.05K | 7.28M | 3.81% | 2.25B | +1.51% | +1.76% | +13.65% | +29.87% |