| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tic SolutionsUS TIC | 9.36 | +0.75% | +0.07 | 748.78K | 7.00M | 3.44% | 2.04B | -2.09% | -6.96% | +17.88% | -7.42% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.78 | +0.35% | +0.47 | 51.98K | 6.99M | 0.94% | 4.26B | -0.10% | -2.33% | +5.03% | +21.47% |
Eagle Capital Select Equity ETFUS EAGL | 35.91 | -0.91% | -0.33 | 194.35K | 6.98M | 0.58% | 4.77B | -0.65% | +3.07% | +10.94% | +10.63% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.59 | +1.67% | +0.19 | 611.65K | 6.97M | 4.47% | 14.14M | -10.36% | -26.65% | 0.00% | -39.22% |
ManitowocUS MTW | 21.41 | +4.69% | +0.96 | 328.82K | 6.97M | 4.89% | 768.80M | +9.29% | +13.82% | +81.90% | +78.57% |
iShares Total Return Active ETFUS BRTR | 49.24 | +0.03% | +0.02 | 141.39K | 6.96M | 0.12% | 770.53M | -0.58% | -0.60% | -1.40% | -3.03% |
UMH PropertiesUS UMH | 15.95 | 0.00% | 0.00 | 434.18K | 6.95M | 1.66% | 1.36B | -3.22% | +0.31% | +3.98% | +0.25% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 12.73 | +2.66% | +0.33 | 548.02K | 6.94M | 4.07% | 64.67M | +1.03% | -25.03% | -60.14% | -61.37% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.24 | -0.42% | -0.21 | 134.90K | 6.92M | 0.38% | 1.57B | +0.75% | +1.24% | +8.44% | +23.47% |
Silence Therapeutics PlcUS SLN | 14.59 | -1.35% | -0.20 | 474.18K | 6.91M | 2.50% | 878.46M | +8.72% | +22.09% | +143.17% | +139.97% |
Dine Brands GlobalUS DIN | 31.68 | -1.52% | -0.49 | 216.11K | 6.90M | 3.64% | 401.87M | -5.71% | -11.24% | -2.46% | -1.43% |
Candel Therapeutics, Inc.US CADL | 12.78 | -1.46% | -0.19 | 535.34K | 6.90M | 2.24% | 977.91M | -2.22% | +20.68% | +53.05% | +126.19% |
HopeUS HOPE | 14.13 | +0.93% | +0.13 | 487.83K | 6.89M | 1.86% | 1.81B | +1.51% | +1.00% | +9.62% | +28.92% |
Woori BankUS WF | 74.86 | -3.23% | -2.50 | 92.38K | 6.89M | 2.33% | 18.42B | +2.09% | +3.08% | +26.90% | +27.33% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.60 | +0.22% | +0.07 | 217.86K | 6.88M | 0.59% | 576.70M | +0.35% | -1.28% | +0.03% | +13.91% |
Bicara TherapeuticsUS BCAX | 23.17 | -0.73% | -0.17 | 296.88K | 6.88M | 2.65% | 1.53B | -1.11% | -17.43% | +14.65% | +37.67% |
MitekUS MITK | 18.57 | -1.49% | -0.28 | 371.44K | 6.87M | 2.59% | 841.21M | -1.49% | +0.43% | +15.99% | +76.02% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.85 | +0.06% | +0.03 | 134.89K | 6.86M | 0.76% | 2.18B | +0.22% | -1.34% | +3.63% | +1.99% |
CTS CorpUS CTS | 57.18 | +1.13% | +0.64 | 120.49K | 6.86M | 2.05% | 1.64B | +1.08% | -13.66% | -11.77% | +33.38% |
State Street Blackstone High Income ETFUS HYBL | 28.02 | +0.07% | +0.02 | 244.66K | 6.86M | 0.25% | 575.80M | -0.32% | +0.27% | +0.36% | -1.48% |