| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quad/GraphicsUS QUAD | 10.70 | +3.28% | +0.34 | 611.56K | 6.53M | 6.85% | 551.69M | +6.05% | +5.11% | +40.98% | +70.65% |
JELD-WEN Holding Inc.US JELD | 2.30 | +1.32% | +0.03 | 2.82M | 6.53M | 7.27% | 199.56M | -9.09% | +21.69% | +41.10% | -6.50% |
Micro Strategy Perpetual A PreferredUS STRD | 75.90 | +0.07% | +0.05 | 86.17K | 6.53M | 2.63% | 1.06B | +5.34% | +15.00% | +11.47% | +0.41% |
HeritageUS HFWA | 29.29 | +0.21% | +0.06 | 221.96K | 6.50M | 1.51% | 1.20B | +2.16% | -0.71% | +1.98% | +23.85% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 1.63M | 6.49M | 1.77% | 355.60M | +0.76% | +7.03% | +19.28% | -7.26% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.91 | -0.17% | -0.03 | 362.07K | 6.49M | 0.61% | 2.41B | -0.28% | -0.67% | -1.49% | +1.42% |
Ingles MarketsUS IMKTA | 83.07 | +0.53% | +0.44 | 78.04K | 6.48M | 2.03% | 1.58B | +1.16% | -5.72% | -11.26% | +21.18% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | 0.00% | 0.00 | 258.54K | 6.48M | 0.04% | 1.92B | +0.14% | -0.06% | -0.08% | -0.10% |
Alexander'sUS ALX | 262.42 | -0.30% | -0.78 | 24.68K | 6.48M | 1.61% | 1.34B | -2.88% | -5.23% | -2.04% | +20.41% |
CostamareUS CMRE | 15.55 | +1.04% | +0.16 | 417.11K | 6.48M | 2.53% | 1.87B | +0.91% | +6.07% | -2.57% | -1.52% |
Vanguard Total World Bond ETFUS BNDW | 67.14 | +0.06% | +0.04 | 96.43K | 6.48M | 0.12% | 1.88B | -0.39% | -0.82% | -1.12% | -2.33% |
CBL & Associates Properties, Inc.US CBL | 54.98 | +0.11% | +0.06 | 117.70K | 6.47M | 2.29% | 1.70B | -0.11% | -2.78% | +9.81% | +48.59% |
Invesco International BuyBack Achievers ETFUS IPKW | 62.05 | +0.21% | +0.13 | 104.28K | 6.45M | 0.69% | 577.04M | +2.57% | +0.35% | +9.28% | +11.66% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.85 | +0.13% | +0.05 | 162.04K | 6.45M | 0.53% | 1.61B | +0.40% | +0.81% | +3.32% | +11.19% |
Richtech RoboticsUS RR | 1.75 | +1.74% | +0.03 | 3.70M | 6.43M | 4.07% | 393.93M | -4.37% | +8.70% | -20.45% | -45.82% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.64 | +0.16% | +0.07 | 150.88K | 6.43M | 0.38% | 91.25M | +0.54% | +0.33% | +6.34% | +14.69% |
One Stop SystemsUS OSS | 9.97 | +2.15% | +0.21 | 648.59K | 6.41M | 3.84% | 248.65M | -4.23% | -24.70% | -36.74% | +38.86% |
Inventiva S.A.US IVA | 4.78 | -1.24% | -0.06 | 1.35M | 6.41M | 5.37% | 1.13B | +1.59% | -0.42% | +26.46% | +2.80% |
METALLUSUS MTUS | 19.93 | +4.02% | +0.77 | 322.67K | 6.41M | 4.96% | 830.06M | +1.84% | -8.03% | +0.81% | +16.14% |
Park Aerospace CorpUS PKE | 31.28 | +1.56% | +0.48 | 206.84K | 6.40M | 2.66% | 680.38M | -3.52% | -16.96% | -6.88% | +46.58% |