| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
4D Molecular TherapeuticsUS FDMT | 14.97 | +1.84% | +0.27 | 420.64K | 6.26M | 4.56% | 827.01M | +2.05% | +39.26% | +71.67% | +99.60% |
Onconetix Inc.US ONCO | 1.02 | +38.02% | +0.28 | 6.65M | 6.26M | 45.93% | 4.03M | +66.59% | +14.40% | -2.86% | -98.69% |
Dream Finders Homes, Inc.US DFH | 13.80 | 0.00% | 0.00 | 451.51K | 6.24M | 2.54% | 1.25B | -6.50% | -8.18% | -4.37% | -19.30% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.52 | +0.28% | +0.12 | 146.86K | 6.24M | 0.75% | 701.58M | +1.00% | +1.77% | -1.00% | -6.65% |
WashingtonUS WASH | 40.26 | +1.28% | +0.51 | 154.94K | 6.24M | 2.36% | 766.35M | +2.00% | +3.63% | +15.86% | +36.24% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.92 | 0.00% | 0.00 | 524.18K | 6.24M | 0.55% | 2.34B | -2.21% | -4.33% | -5.77% | -5.25% |
Adams Diversified Equity FundUS ADX | 26.13 | -0.61% | -0.16 | 238.55K | 6.24M | 0.84% | 3.26B | +0.65% | +0.04% | +7.58% | +12.05% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.02 | -0.05% | -0.01 | 283.07K | 6.23M | 0.05% | 2.04B | -0.29% | -0.29% | -0.32% | -1.56% |
Cornerstone Strategic Value FundUS CLM | 6.73 | -0.30% | -0.02 | 924.66K | 6.23M | 0.59% | 2.08B | +1.66% | -10.86% | -9.18% | -19.50% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.23 | -0.69% | -0.37 | 116.75K | 6.23M | 0.82% | 1.40B | -0.84% | -1.19% | -1.26% | +8.21% |
Emergent BioSolutionsUS EBS | 6.21 | -0.32% | -0.02 | 998.57K | 6.22M | 2.57% | 318.41M | +5.08% | +28.31% | -24.64% | -49.76% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.03 | -0.13% | -0.12 | 67.61K | 6.22M | 0.33% | 1.48B | +0.47% | -0.01% | +6.39% | +17.06% |
iShares U.S. Equity Factor ETFUS LRGF | 78.81 | -0.29% | -0.23 | 78.73K | 6.20M | 0.38% | 3.75B | +0.42% | +0.03% | +7.08% | +13.51% |
Strattec SecurityUS STRT | 75.84 | +1.91% | +1.42 | 82.61K | 6.20M | 4.29% | 301.67M | +1.07% | -12.21% | -2.15% | -0.39% |
First Trust Financials AlphaDEX FundUS FXO | 66.53 | -0.67% | -0.45 | 93.20K | 6.20M | 0.53% | 1.13B | +0.36% | +0.02% | +10.63% | +10.24% |
pgim total return bond etfUS PTRB | 40.71 | +0.04% | +0.02 | 152.09K | 6.19M | 0.22% | 1.16B | -0.53% | -0.66% | -1.33% | -3.16% |
DRDGoldUS DRD | 28.58 | -3.48% | -1.03 | 216.15K | 6.18M | 1.87% | 2.48B | -0.66% | +20.95% | +30.38% | -7.84% |
HanmiUS HAFC | 32.06 | +0.69% | +0.22 | 192.64K | 6.17M | 1.85% | 953.88M | +2.95% | +0.47% | +2.72% | +18.61% |
AMC NetworksUS AMCX | 12.48 | -2.42% | -0.31 | 495.22K | 6.17M | 2.58% | 514.80M | -1.42% | +5.23% | +22.35% | +31.09% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.41 | -0.04% | -0.03 | 66.72K | 6.17M | 0.18% | 549.84M | -0.54% | +0.05% | -0.75% | -1.01% |