| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 25.96 | +0.27% | +0.07 | 255.73K | 6.62M | 1.61% | 396.41M | +1.29% | +6.79% | +13.96% | +3.02% |
The Pennant Group, Inc.US PNTG | 38.00 | -1.40% | -0.54 | 174.31K | 6.61M | 2.35% | 1.32B | +2.48% | -2.56% | +17.65% | +34.99% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 47.99 | -0.02% | -0.01 | 137.92K | 6.61M | 1.49% | 1.31B | -3.58% | +5.08% | +3.52% | +42.49% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 85.12 | +5.56% | +4.48 | 78.94K | 6.60M | 4.49% | 194.21M | +6.90% | +12.89% | +10.98% | +56.01% |
Bank7 Corp.US BSVN | 57.43 | +9.49% | +4.98 | 117.03K | 6.59M | 7.01% | 546.70M | +10.00% | +13.57% | +25.20% | +40.14% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 4.02 | +2.29% | +0.09 | 1.64M | 6.59M | 5.09% | 6.59M | +2.29% | +34.90% | -16.60% | -85.97% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.10 | -0.02% | -0.01 | 219.02K | 6.59M | 0.70% | 123.42M | +0.40% | +0.75% | +5.67% | +9.65% |
Invesco Water Resources ETFUS PHO | 70.55 | -0.41% | -0.29 | 93.34K | 6.59M | 1.02% | 2.01B | -1.88% | -3.76% | +7.27% | +0.20% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.90 | -0.18% | -0.05 | 235.51K | 6.57M | 0.21% | 171.59M | +0.16% | +0.47% | +1.85% | +4.18% |
Pershing Square Inc.US PS | 39.08 | +5.59% | +2.07 | 170.58K | 6.57M | 9.17% | 15.63B | -7.33% | +3.17% | +20.10% | +62.83% |
Mechanics BancorpUS MCHB | 15.82 | -0.13% | -0.02 | 413.00K | 6.56M | 1.58% | 3.50B | -0.44% | -4.93% | +4.77% | +8.13% |
HomeUS HBCP | 70.36 | +0.64% | +0.45 | 93.45K | 6.56M | 1.89% | 553.60M | +1.32% | -2.11% | +4.30% | +21.73% |
Biomea Fusion, Inc.US BMEA | 2.03 | +6.28% | +0.12 | 3.29M | 6.55M | 8.64% | 146.77M | +17.34% | +61.11% | +76.52% | +63.71% |
Veraxa Biotech Holding AGUS VRXA | 1.76 | +15.03% | +0.23 | 3.57M | 6.55M | 28.68% | 248.88M | +30.37% | -11.56% | 0.00% | -90.56% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.39 | +0.01% | +0.01 | 69.31K | 6.54M | 0.17% | 1.45B | -0.74% | -0.88% | -1.83% | -3.54% |
Global X Lithium & Battery Tech ETFUS LIT | 74.18 | -0.38% | -0.28 | 88.36K | 6.54M | 1.49% | 1.60B | -2.48% | +0.23% | -3.08% | +14.37% |
Quad/GraphicsUS QUAD | 10.70 | +3.28% | +0.34 | 611.56K | 6.53M | 6.85% | 551.69M | +6.05% | +5.11% | +40.98% | +70.65% |
JELD-WEN Holding Inc.US JELD | 2.30 | +1.32% | +0.03 | 2.82M | 6.53M | 7.27% | 199.56M | -9.09% | +21.69% | +41.10% | -6.50% |
Micro Strategy Perpetual A PreferredUS STRD | 75.90 | +0.07% | +0.05 | 86.17K | 6.53M | 2.63% | 1.06B | +5.34% | +15.00% | +11.47% | +0.41% |
VOLATO GROUP INCUS SOAR | 0.2404 | +8.63% | +0.0191 | 26.79M | 6.52M | 9.81% | 12.89M | +10.83% | +76.76% | +8.98% | -62.44% |