| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Sweden ETFUS EWD | 53.14 | -0.49% | -0.26 | 51.87K | 2.76M | 0.47% | 757.25M | -1.01% | -0.88% | +5.86% | +7.94% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.23 | +0.09% | +0.04 | 59.67K | 2.76M | 0.16% | 1.20B | -0.64% | -0.79% | -2.01% | -3.87% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.87 | -0.05% | -0.01 | 125.83K | 2.75M | 0.18% | 525.97M | -0.61% | -0.41% | -0.55% | -2.02% |
Dimensional US Vector Equity ETFUS DXUV | 69.91 | -0.07% | -0.05 | 39.36K | 2.75M | 0.31% | 597.73M | +0.20% | -0.22% | +7.94% | +16.95% |
NEOS Real Estate High Income ETFUS IYRI | 48.32 | -0.60% | -0.29 | 56.65K | 2.75M | 0.88% | 311.66M | -1.27% | -2.91% | -2.85% | -0.58% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.52 | +0.72% | +0.39 | 50.47K | 2.75M | 2.16% | 237.65M | +2.87% | +10.72% | -3.40% | +46.24% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.50 | -0.03% | -0.01 | 56.55K | 2.74M | 0.06% | 169.25M | -0.40% | -0.55% | -0.74% | -2.55% |
Theravance BiopharmaUS TBPH | 17.08 | 0.00% | 0.00 | 160.55K | 2.74M | 1.08% | 885.23M | +0.18% | +0.89% | +4.34% | -8.71% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.04 | -0.35% | -0.16 | 60.79K | 2.74M | 0.24% | 770.18M | +0.47% | -0.09% | +6.03% | +15.19% |
OrrstownUS ORRF | 43.13 | +1.58% | +0.67 | 63.70K | 2.74M | 2.24% | 846.20M | +2.79% | +1.20% | +10.67% | +21.77% |
Veritone Inc.US VERI | 0.9065 | +10.01% | +0.0825 | 3.13M | 2.73M | 13.34% | 91.06M | +13.55% | -30.80% | -42.99% | -80.51% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.61 | +1.03% | +0.25 | 110.82K | 2.73M | 1.07% | 57.17M | -2.53% | -8.95% | -17.97% | -18.64% |
VanEck Technology TruSector ETFUS TRUT | 32.31 | +0.31% | +0.10 | 84.59K | 2.73M | 0.87% | 213.25M | +1.08% | -0.12% | +7.79% | +22.06% |
Medicus Pharma Ltd.US MDCX | 0.1720 | +0.88% | +0.0015 | 15.87M | 2.73M | 13.49% | 10.87M | -33.26% | -42.59% | -46.25% | -88.76% |
Community West BankUS CWBC | 26.61 | +0.80% | +0.21 | 102.59K | 2.73M | 1.56% | 721.84M | +3.06% | +5.60% | +5.14% | +18.27% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 108.81 | -0.27% | -0.29 | 25.04K | 2.72M | 0.15% | 386.28M | -0.10% | -0.28% | -1.28% | -2.50% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 57.13 | +0.09% | +0.05 | 47.81K | 2.72M | 0.58% | 657.57M | +0.47% | -0.20% | +5.52% | +5.70% |
Aurora Cannabis IncUS ACB | 3.95 | +1.54% | +0.06 | 691.97K | 2.72M | 2.81% | 256.20M | -1.50% | +32.11% | +20.06% | -6.40% |
Vanguard Total Treasury ETFUS VTG | 73.88 | +0.01% | +0.01 | 36.80K | 2.72M | 0.15% | 205.00M | -0.49% | -0.56% | -1.21% | -2.98% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.38 | +0.33% | +0.30 | 30.13K | 2.72M | 0.95% | 1.09B | +0.11% | -1.71% | +6.13% | +19.50% |