| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AerSale CorporationUS ASLE | 5.80 | +2.84% | +0.16 | 496.48K | 2.85M | 4.70% | 276.56M | +3.02% | -1.69% | -6.15% | -18.42% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.03 | -1.55% | -0.30 | 149.40K | 2.85M | 1.32% | 9.90M | -2.16% | -1.71% | -3.50% | +13.82% |
Franklin Municipal High Yield ETFUS FTMH | 11.34 | +0.09% | +0.01 | 251.02K | 2.85M | 0.62% | 567.54M | -1.43% | -2.41% | -3.37% | -1.99% |
American Integrity Insurance Group, Inc.US AII | 26.00 | -0.61% | -0.16 | 109.33K | 2.85M | 2.75% | 509.00M | -1.22% | +23.81% | +52.94% | +24.82% |
AlvotechUS ALVO | 5.32 | -1.12% | -0.06 | 535.40K | 2.84M | 3.62% | 1.90B | +7.47% | +39.63% | +28.50% | +3.70% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.81 | +0.14% | +0.03 | 160.20K | 2.84M | 3.65% | 40.70M | -0.95% | -1.60% | -36.71% | -26.56% |
Gabelli Equity TrustUS GAB | 5.67 | -0.35% | -0.02 | 500.05K | 2.84M | 0.88% | 1.94B | +0.18% | -1.22% | +1.98% | -2.75% |
TherapeuticsUS LENZ | 5.96 | +2.23% | +0.13 | 488.96K | 2.84M | 6.26% | 186.49M | +16.63% | +11.19% | -9.42% | -62.75% |
CerusUS CERS | 2.59 | +0.78% | +0.02 | 1.10M | 2.84M | 2.33% | 521.95M | -2.26% | +10.21% | +1.17% | +25.73% |
Infracap Mlp ETFUS AMZA | 50.63 | -0.24% | -0.12 | 56.13K | 2.84M | 1.88% | 490.60M | +0.92% | +5.61% | +7.29% | +28.14% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.95 | +0.03% | +0.01 | 60.24K | 2.83M | 1.34% | 237.07M | -0.72% | +3.63% | +4.38% | +11.52% |
Natural Grocers by Vitamin CottageUS NGVC | 27.93 | +2.53% | +0.69 | 101.72K | 2.83M | 3.55% | 643.31M | +1.64% | -1.62% | -11.19% | +11.50% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.75 | +0.14% | +0.03 | 130.68K | 2.82M | 3.50% | 787.64M | +3.52% | -13.31% | -36.38% | -39.89% |
MiMedx Group, Inc.US MDXG | 4.57 | +3.16% | +0.14 | 624.97K | 2.82M | 3.95% | 667.22M | +1.56% | +5.30% | +25.55% | -32.50% |
Invesco DB Base Metals FundUS DBB | 25.75 | -0.16% | -0.04 | 109.52K | 2.82M | 0.39% | 366.94M | +1.06% | +1.50% | +2.79% | +12.25% |
AB Short Duration High Yield ETFUS SYFI | 35.51 | -0.08% | -0.03 | 79.35K | 2.82M | 0.37% | 962.15M | -0.56% | -0.42% | -0.03% | -1.17% |
Comstock MiningUS LODE | 3.11 | -3.42% | -0.11 | 909.33K | 2.82M | 5.45% | 236.09M | -8.53% | -3.72% | -16.40% | -17.29% |
T. Rowe Price International Equity ETFUS TOUS | 39.87 | +0.10% | +0.04 | 70.71K | 2.82M | 0.55% | 1.69B | +0.30% | -0.62% | +8.28% | +15.57% |
Merlin IncUS MRLN | 3.35 | -0.30% | -0.01 | 848.15K | 2.81M | 5.64% | 338.35M | +2.13% | -24.55% | -52.48% | -68.75% |
MasterCraft BoatUS MCFT | 24.15 | +3.51% | +0.82 | 117.37K | 2.81M | 4.41% | 584.97M | +1.09% | -0.86% | +8.73% | +27.71% |