| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claritev CorporationUS CTEV | 38.43 | -1.69% | -0.66 | 70.57K | 2.72M | 3.63% | 652.04M | -2.44% | +17.92% | +29.22% | -10.11% |
Dimensional Global Credit ETFUS DGCB | 53.07 | +0.07% | +0.04 | 51.14K | 2.71M | 0.13% | 1.11B | -0.24% | -0.96% | -2.61% | -2.16% |
Korea Fund IncUS KF | 67.18 | +3.90% | +2.52 | 40.76K | 2.71M | 3.37% | 280.28M | +4.59% | +13.47% | +1.59% | +84.97% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.91 | -0.05% | -0.01 | 135.77K | 2.71M | 0.43% | 587.35M | -0.95% | -2.26% | -3.37% | -3.40% |
VanEck Energy Income ETFUS EINC | 121.49 | -0.27% | -0.33 | 22.32K | 2.70M | 0.38% | 80.76M | +0.64% | +4.31% | +0.78% | +26.22% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 75.86 | +0.39% | +0.29 | 35.66K | 2.70M | 0.86% | 525.73M | +1.90% | +2.05% | +8.25% | +18.24% |
Calamos Autocallable Growth ETFUS CAGE | 29.06 | -0.48% | -0.14 | 92.84K | 2.70M | 1.00% | 145.30M | +0.17% | -0.79% | +9.25% | +16.15% |
Prenetics GlobalUS PRE | 25.44 | -0.74% | -0.19 | 105.97K | 2.70M | 3.47% | 426.87M | -1.24% | +39.32% | +32.16% | +61.52% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.06 | -0.44% | -0.23 | 50.76K | 2.69M | 0.38% | 1.09B | +0.03% | +0.42% | +7.87% | +11.67% |
CoastalSouth Bancshares, Inc.US COSO | 27.89 | +0.69% | +0.19 | 96.50K | 2.69M | 1.62% | 334.09M | +1.46% | -0.53% | +4.81% | +19.96% |
Gray TelevisionUS GTN | 4.95 | -0.60% | -0.03 | 545.93K | 2.69M | 1.91% | 508.77M | +2.48% | -7.82% | +22.52% | +2.27% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.36 | -0.49% | -0.14 | 94.19K | 2.68M | 0.98% | 567.91M | -1.22% | -2.27% | -1.22% | +11.15% |
ProShares Ultra Solana ETFUS SLON | 31.72 | -7.31% | -2.50 | 84.49K | 2.68M | 3.26% | 26.14M | -4.23% | +79.83% | +129.68% | -54.91% |
LightbridgeUS LTBR | 7.58 | +1.34% | +0.10 | 355.43K | 2.68M | 2.47% | 283.93M | +0.40% | -19.96% | -13.07% | -40.03% |
Capital City BankUS CCBG | 51.84 | +0.74% | +0.38 | 51.70K | 2.68M | 1.54% | 884.85M | +0.97% | -0.33% | +11.94% | +21.78% |
Knightscope Inc.US KSCP | 1.48 | +4.96% | +0.07 | 1.80M | 2.67M | 5.96% | 34.96M | +4.96% | -5.73% | -26.37% | -60.11% |
El Pollo LocoUS LOCO | 15.37 | +2.47% | +0.37 | 174.10K | 2.67M | 3.16% | 468.10M | +0.39% | +1.39% | +2.06% | +46.94% |
Prudential Global Short Duration High Yield FundUS GHY | 11.49 | -0.26% | -0.03 | 232.09K | 2.67M | 0.65% | 470.56M | -1.03% | -2.54% | -2.96% | -6.89% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | +0.02% | +0.01 | 107.79K | 2.67M | 0.08% | 831.77M | -0.36% | -0.32% | -0.32% | -1.32% |
Principal U.S. Mega-Cap ETFUS USMC | 76.75 | -0.46% | -0.36 | 34.73K | 2.67M | 0.73% | 5.12B | +0.61% | +0.59% | +7.22% | +12.13% |