| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 92.17 | -0.34% | -0.31 | 25.91K | 2.38M | 0.84% | 566.85M | -0.14% | +1.58% | +13.52% | +27.39% |
Sprott Copper Miners ETFUS COPP | 43.68 | -0.70% | -0.31 | 54.46K | 2.38M | 1.64% | 295.28M | -3.78% | +2.01% | +14.38% | +25.48% |
Cardiol Therapeutics IncUS CRDL | 2.20 | +1.85% | +0.04 | 1.10M | 2.37M | 4.59% | 257.01M | +13.40% | +54.93% | +109.52% | +130.66% |
AB Emerging Markets Opportunities ETFUS EMOP | 52.00 | +1.93% | +0.99 | 45.75K | 2.37M | 1.06% | 2.15B | +2.41% | +4.91% | +4.24% | +27.71% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.40 | -0.14% | -0.10 | 32.74K | 2.37M | 0.30% | 781.92M | +0.83% | +0.71% | +9.81% | +3.56% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 43.53 | -0.87% | -0.38 | 54.39K | 2.37M | 0.89% | 718.25M | -2.49% | -7.81% | -2.92% | +1.73% |
York WaterUS YORW | 34.05 | -0.84% | -0.29 | 69.34K | 2.37M | 0.70% | 551.56M | -0.21% | +7.41% | +12.49% | +6.94% |
iShares Agency Bond ETFUS AGZ | 108.11 | -0.09% | -0.09 | 21.86K | 2.36M | 0.15% | 632.44M | -0.30% | -0.50% | -0.60% | -1.94% |
TOYO CO LTDUS TOYO | 4.45 | +1.60% | +0.07 | 527.28K | 2.36M | 5.02% | 190.10M | -1.33% | -23.28% | -64.68% | -24.06% |
ChemungUS CHMG | 84.84 | +0.32% | +0.27 | 27.80K | 2.35M | 1.18% | 408.80M | +3.97% | +4.43% | +17.46% | +52.04% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.94 | +0.08% | +0.05 | 39.20K | 2.35M | 0.42% | 968.03M | +0.54% | +0.08% | +6.59% | +22.13% |
Global X MSCI Greece ETFUS GREK | 86.97 | +0.59% | +0.51 | 27.17K | 2.35M | 2.14% | 350.11M | +2.00% | +6.33% | +19.56% | +31.95% |
Invesco Senior Income TrustUS VVR | 2.92 | -0.34% | -0.01 | 804.60K | 2.35M | 0.68% | 449.46M | -0.34% | -1.02% | -2.34% | -10.70% |
SPDR Global Dow ETFUS DGT | 192.55 | -0.10% | -0.18 | 12.19K | 2.35M | 0.27% | 645.13M | +0.58% | +0.35% | +5.72% | +15.51% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 185.48 | -0.69% | -1.28 | 12.58K | 2.34M | 0.48% | 1.22B | -1.19% | -1.98% | +3.27% | +5.64% |
Eagle Point Credit Co LLCUS ECC | 3.92 | +1.29% | +0.05 | 598.90K | 2.34M | 1.55% | 516.70M | +0.51% | +1.03% | +2.35% | -31.94% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.34 | +0.10% | +0.04 | 57.87K | 2.33M | 0.14% | 831.00M | -0.49% | -0.54% | -1.28% | -2.84% |
Lexicon PharmaceuticalsUS LXRX | 2.24 | -0.88% | -0.02 | 1.04M | 2.33M | 1.77% | 994.56M | -2.18% | -9.31% | +19.15% | +94.78% |
Impact Biomedical, Inc.US IBO | 0.5400 | +12.50% | +0.0600 | 4.13M | 2.33M | 35.42% | 58.32M | +21.70% | +24.11% | -5.10% | +6.93% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.89 | -0.09% | -0.03 | 70.74K | 2.33M | 0.33% | 253.91M | +0.21% | +0.56% | +4.38% | +9.18% |