| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telos CorporationUS TLS | 4.80 | -1.44% | -0.07 | 473.20K | 2.24M | 4.21% | 359.13M | +0.21% | +0.42% | +5.26% | -5.88% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.70 | -0.66% | -0.17 | 86.52K | 2.24M | 2.55% | 187.61M | -2.73% | -12.82% | -17.76% | +5.89% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.92 | +0.07% | +0.03 | 46.69K | 2.24M | 0.23% | 704.44M | -0.52% | -0.88% | -1.60% | -3.49% |
Cytek BioSciencesUS CTKB | 4.70 | 0.00% | 0.00 | 478.23K | 2.24M | 2.31% | 610.92M | +0.43% | +11.90% | +16.05% | -6.93% |
EuroseasUS ESEA | 76.35 | -0.76% | -0.58 | 29.14K | 2.23M | 2.61% | 538.72M | -0.37% | +1.41% | +15.58% | +39.84% |
Amplify Energy Corp.US AMPY | 4.90 | 0.00% | 0.00 | 457.53K | 2.23M | 2.76% | 202.20M | +2.94% | +21.59% | +7.22% | +7.22% |
WisdomTree Cybersecurity FundUS WCBR | 39.89 | -0.64% | -0.26 | 55.71K | 2.23M | 1.25% | 128.85M | -4.79% | -1.14% | +24.70% | +43.23% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.67 | -0.02% | -0.01 | 49.82K | 2.23M | 0.21% | 1.00B | -0.64% | -0.86% | -1.97% | -3.42% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.85 | +5.11% | +0.09 | 1.23M | 2.23M | 12.50% | 7.13M | -16.29% | -54.88% | -95.89% | -98.79% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.54 | +1.13% | +0.67 | 37.38K | 2.22M | 1.61% | 12.06M | +2.35% | +4.81% | +2.84% | -12.18% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.65 | -0.02% | -0.01 | 45.46K | 2.22M | 0.45% | 384.67M | -1.39% | -1.99% | -3.11% | -3.43% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.68 | -0.06% | -0.04 | 29.68K | 2.22M | 0.07% | 85.88M | -0.61% | -0.48% | -0.21% | -0.51% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 38.91 | +5.64% | +2.08 | 57.75K | 2.21M | 4.40% | 33.65M | +5.09% | +2.73% | +2.49% | +63.86% |
CuriosityStream Inc.US CURI | 2.71 | -3.73% | -0.10 | 809.16K | 2.21M | 3.91% | 160.67M | +3.83% | 0.00% | +1.12% | -28.68% |
CarriageUS CSV | 33.92 | +0.18% | +0.06 | 65.17K | 2.21M | 2.27% | 538.00M | -0.50% | -5.44% | -15.20% | -19.81% |
NEOS Ethereum High Income ETFUS NEHI | 31.89 | -2.12% | -0.69 | 69.36K | 2.21M | 1.55% | 99.18M | +0.57% | +17.46% | +27.66% | -35.12% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.71 | -0.02% | 0.00 | 85.75K | 2.20M | 0.29% | 427.35M | +0.02% | -0.17% | +2.39% | -1.74% |
CREXENDO INCUS CXDO | 6.01 | +1.52% | +0.09 | 369.83K | 2.20M | 3.82% | 199.86M | -4.15% | -9.90% | -13.40% | -7.11% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 22.89 | -1.97% | -0.46 | 96.42K | 2.19M | 1.69% | 9.73M | -1.42% | +2.65% | +12.63% | -6.19% |
CBL International LimitedUS BANL | 9.01 | -40.72% | -6.19 | 214.26K | 2.19M | 56.12% | 18.91M | -44.04% | +140.27% | +71.98% | +55.75% |