| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prelude Therapeutics IncUS PRLD | 5.46 | +4.00% | +0.21 | 400.29K | 2.17M | 6.27% | 434.85M | -0.18% | +11.43% | +38.23% | +88.28% |
Luxfer Holdings PLCUS LXFR | 17.21 | +0.12% | +0.02 | 125.85K | 2.17M | 0.12% | 460.53M | +0.23% | +0.64% | -1.71% | +27.20% |
VanEck Short High Yield Muni ETFUS SHYD | 22.51 | -0.04% | -0.01 | 96.11K | 2.17M | 0.18% | 454.70M | -0.75% | -0.97% | -1.23% | -1.75% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.18 | -0.04% | -0.01 | 93.27K | 2.16M | 0.35% | 318.15M | -1.07% | -0.90% | -2.52% | -5.60% |
SpyGlass Pharma, Inc.US SGP | 28.94 | -0.17% | -0.05 | 75.09K | 2.16M | 3.97% | 964.21M | +9.54% | +14.34% | +61.05% | +80.88% |
New Found Gold CorpUS NFGC | 1.81 | -4.23% | -0.08 | 1.19M | 2.16M | 3.70% | 695.04M | -5.24% | +8.38% | +23.13% | -39.06% |
Annovis Bio, Inc.US ANVS | 1.39 | +0.72% | +0.01 | 1.53M | 2.16M | 4.71% | 59.13M | -19.19% | -26.06% | -19.19% | -59.83% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.95 | -0.79% | -0.04 | 435.54K | 2.15M | 3.40% | 22.87M | -4.58% | +19.10% | +52.91% | -65.38% |
Aspen AerogelsUS ASPN | 4.92 | +2.93% | +0.14 | 442.04K | 2.15M | 3.35% | 406.62M | -0.20% | -21.28% | -9.56% | +73.85% |
Franklin Financial Services Corp.US FRAF | 64.26 | +1.68% | +1.06 | 33.79K | 2.15M | 2.86% | 287.82M | +3.55% | +3.11% | +7.69% | +28.01% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.25 | +0.04% | +0.01 | 85.07K | 2.15M | 0.32% | 346.94M | -0.14% | -0.69% | -0.19% | -0.43% |
Black Spade Acquisition III CoUS BIII | 10.06 | -0.10% | -0.01 | 213.57K | 2.15M | 0.10% | 231.38M | -0.10% | +1.10% | +1.21% | +0.80% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 27.83 | +0.78% | +0.21 | 76.74K | 2.15M | 6.12% | 6.96M | -21.15% | -20.21% | +43.83% | +151.31% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.13 | +0.02% | +0.01 | 57.74K | 2.14M | 0.07% | 43.44M | +0.42% | +0.42% | +2.70% | +7.02% |
UnityUS UNTY | 59.96 | +1.78% | +1.05 | 35.81K | 2.14M | 1.81% | 602.06M | +2.01% | +0.50% | +6.84% | +15.93% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.73 | +0.01% | +0.01 | 32.43K | 2.13M | 0.46% | 3.08B | +0.34% | -0.05% | +1.22% | +8.63% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.73 | +0.11% | +0.05 | 46.67K | 2.13M | 0.31% | 244.66M | -0.12% | -1.89% | +4.45% | +8.88% |
Invesco Global Listed Private Equity ETFUS PSP | 62.49 | -0.65% | -0.41 | 34.01K | 2.13M | 1.62% | 243.08M | -1.90% | -1.11% | +8.06% | -6.83% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.11 | +0.32% | +0.17 | 39.37K | 2.13M | 0.46% | 1.50B | +0.11% | -1.74% | +4.06% | +17.30% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.38 | +0.62% | +0.42 | 31.19K | 2.13M | 0.62% | 1.49B | +0.44% | -1.72% | +5.20% | +18.76% |