| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hutchison China MeditechUS HCM | 14.09 | -0.14% | -0.02 | 150.50K | 2.13M | 1.84% | 2.46B | +13.81% | +12.63% | +29.62% | +5.70% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.56 | +0.97% | +0.13 | 158.91K | 2.13M | 3.13% | 31.98M | -6.09% | -32.27% | -54.19% | -71.86% |
Playtika Holding Corp.US PLTK | 2.20 | -1.79% | -0.04 | 964.87K | 2.13M | 1.79% | 839.12M | -5.17% | -25.17% | -30.16% | -44.30% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | -0.04% | -0.02 | 41.90K | 2.13M | 0.11% | 245.01M | -0.34% | -0.09% | -0.05% | -0.20% |
iShares Global Materials ETFUS MXI | 115.29 | -0.57% | -0.66 | 18.46K | 2.13M | 0.87% | 397.76M | -0.69% | +2.04% | +8.87% | +19.30% |
ENCORE ENERGY CORPUS EU | 1.24 | -1.59% | -0.02 | 1.70M | 2.12M | 3.97% | 240.83M | -3.12% | -0.80% | -3.12% | -50.00% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.29 | -0.30% | -0.21 | 30.56K | 2.12M | 0.59% | 711.96M | 0.00% | -1.03% | +6.18% | +12.31% |
Sabine RoyaltyUS SBR | 74.71 | -1.02% | -0.77 | 28.33K | 2.11M | 2.29% | 1.09B | -0.19% | +3.46% | -4.46% | +8.95% |
Teucrium Soybean FundUS SOYB | 27.65 | -0.50% | -0.14 | 76.15K | 2.11M | 0.65% | 47.01M | +1.65% | +10.40% | +14.30% | +26.49% |
CEA Industries Inc.US BNC | 3.49 | +6.08% | +0.20 | 618.54K | 2.11M | 6.23% | 144.01M | +15.95% | +48.51% | +75.38% | -45.64% |
Shelton Equity Premium Income ETFUS SEPI | 28.82 | +0.03% | +0.01 | 73.14K | 2.11M | 0.62% | 188.05M | +0.70% | +0.45% | +5.68% | +9.54% |
Defiance Memory & Photonics ETFUS PRAM | 25.03 | +4.97% | +1.18 | 84.86K | 2.11M | 4.76% | 2.25M | +0.97% | 0.00% | 0.00% | -1.77% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.95 | -0.20% | -0.02 | 211.60K | 2.11M | 0.35% | 928.58M | -1.87% | -2.83% | -1.87% | -8.13% |
Blackrock Multi-Sector Income TrustUS BIT | 11.88 | -0.08% | -0.01 | 176.88K | 2.10M | 0.34% | 677.90M | -0.67% | -3.49% | -5.19% | -9.04% |
NGL Energy Partners LPUS NGL | 17.75 | -2.37% | -0.43 | 117.74K | 2.10M | 3.85% | 2.21B | -1.50% | +5.15% | +11.99% | +77.50% |
Fidelity AAA CLO ETFUS FAAA | 50.30 | +0.09% | +0.05 | 41.72K | 2.10M | 0.18% | 105.63M | +0.12% | +0.05% | +0.19% | +0.44% |
CheggUS CHGG | 0.8513 | -13.03% | -0.1275 | 2.34M | 2.10M | 13.85% | 94.52M | +0.85% | -7.03% | -22.61% | -8.46% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.21 | -0.41% | -0.18 | 48.48K | 2.09M | 0.41% | 419.17M | +0.17% | -0.10% | +6.97% | +14.71% |
US Treasury 30 Year Bond ETFUS UTHY | 38.78 | +0.14% | +0.05 | 53.95K | 2.09M | 0.34% | 192.92M | -0.38% | -0.84% | -3.37% | -6.00% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.75 | -0.02% | -0.01 | 42.10K | 2.09M | 0.39% | 207.95M | -0.27% | +0.10% | +0.10% | -0.74% |