| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares CSI China Internet ETFUS KWEB | 25.81 | -1.94% | -0.51 | 12.62M | 327.54M | 2.03% | 5.10B | -1.68% | -10.19% | -4.87% | -24.20% |
Quest DiagnosticsUS DGX | 240.30 | -1.01% | -2.46 | 1.36M | 326.86M | 1.33% | 26.52B | -1.46% | +3.60% | +22.53% | +38.48% |
BaiduUS BIDU | 95.28 | -1.89% | -1.84 | 3.39M | 326.74M | 3.75% | 32.42B | +3.36% | -15.73% | -29.32% | -27.08% |
Real Estate Select Sector SPDR FundUS XLRE | 44.11 | -0.83% | -0.37 | 7.40M | 326.37M | 1.08% | 8.27B | -2.69% | -2.37% | -0.65% | +9.32% |
Hut 8 Mining CorpUS HUT | 78.64 | -0.98% | -0.78 | 4.20M | 326.18M | 5.39% | 9.67B | -1.16% | -29.84% | -38.45% | +71.18% |
Vanguard Information Technology ETFUS VGT | 120.49 | +0.35% | +0.42 | 2.71M | 325.93M | 0.75% | 147.73B | +3.50% | +4.65% | -1.90% | +27.88% |
Vanguard Total World Stock ETFUS VT | 160.55 | -0.29% | -0.46 | 2.03M | 325.40M | 0.52% | 81.88B | +0.28% | +1.87% | +1.27% | +13.82% |
Solstice Advanced Materials IncUS SOLS | 63.39 | -0.22% | -0.14 | 5.15M | 325.39M | 3.94% | 10.06B | +14.51% | +1.86% | -24.65% | +30.49% |
PACCAR IncUS PCAR | 124.13 | -0.97% | -1.21 | 2.61M | 324.50M | 1.88% | 65.19B | -4.47% | -6.00% | +5.14% | +13.35% |
StoneCoUS STNE | 9.70 | -0.05% | 0.00 | 33.44M | 323.99M | 3.25% | 2.24B | +1.57% | -14.54% | -9.85% | -34.42% |
Live Nation EntertainmentUS LYV | 179.89 | -0.97% | -1.76 | 1.79M | 322.14M | 1.69% | 42.23B | -2.55% | -0.99% | +11.73% | +26.24% |
Royal Bank of CanadaUS RY | 204.15 | -0.04% | -0.08 | 1.58M | 322.11M | 1.28% | 283.72B | +0.06% | -3.00% | +4.71% | +19.74% |
CopartUS CPRT | 32.99 | 0.00% | 0.00 | 9.72M | 321.51M | 2.17% | 30.55B | -0.81% | +12.40% | +7.21% | -15.73% |
Vanguard Real Estate ETFUS VNQ | 96.44 | -0.82% | -0.80 | 3.33M | 320.83M | 1.01% | 38.39B | -2.68% | -2.65% | +0.35% | +8.98% |
AECOMUS ACM | 67.43 | -2.52% | -1.74 | 4.67M | 320.15M | 3.38% | 8.67B | +3.75% | -9.85% | -7.22% | -29.27% |
Barrick Mining CorporationUS B | 44.83 | -1.42% | -0.64 | 7.15M | 319.90M | 2.94% | 73.79B | -6.91% | +19.99% | +4.77% | +2.94% |
Las Vegas SandsUS LVS | 43.81 | -2.73% | -1.23 | 7.27M | 319.19M | 3.52% | 28.38B | -6.73% | -7.34% | -13.64% | -32.69% |
Antelope Enterprise Holdings LimitedUS AEHL | 6.49 | +83.33% | +2.95 | 47.28M | 317.26M | 74.86% | 7.36M | +6.48% | -9.86% | -62.09% | -96.18% |
Casey's GeneralUS CASY | 752.21 | -0.43% | -3.26 | 419.77K | 316.05M | 2.25% | 27.88B | -11.94% | -12.57% | -1.23% | +36.09% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.92 | +0.14% | +0.05 | 8.56M | 315.72M | 0.23% | 28.72B | +0.16% | +0.65% | -0.05% | -1.27% |