| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.93 | -2.96% | -0.12 | 95.79M | 381.74M | 4.94% | 94.43M | -14.00% | -16.38% | -12.47% | -45.03% |
ProgressiveUS PGR | 218.08 | -0.26% | -0.56 | 1.75M | 381.67M | 1.23% | 126.97B | -2.61% | +3.62% | +11.62% | -4.23% |
CelesticaUS CLS | 299.40 | +0.23% | +0.70 | 1.27M | 380.86M | 1.89% | 37.43B | +1.64% | -12.43% | -29.61% | +1.28% |
PNC Financial Services Group IncUS PNC | 239.63 | -1.07% | -2.59 | 1.59M | 380.43M | 1.26% | 95.72B | -1.66% | -4.80% | +5.53% | +14.80% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.89 | 0.00% | 0.00 | 4.60M | 377.08M | 0.04% | 25.75B | -0.13% | +0.15% | -0.17% | -1.12% |
MasTecUS MTZ | 239.78 | -0.51% | -1.22 | 1.58M | 376.81M | 2.99% | 19.26B | -6.10% | -8.21% | -36.01% | +10.31% |
Consolidated EdisonUS ED | 107.02 | -0.44% | -0.47 | 3.52M | 376.65M | 0.96% | 39.43B | -0.64% | -0.86% | +2.82% | +7.75% |
GarminUS GRMN | 284.11 | -0.38% | -1.08 | 1.32M | 376.40M | 1.41% | 54.64B | -2.45% | -6.78% | +17.42% | +40.06% |
iShares Core S&P Small-Cap ETFUS IJR | 144.52 | -0.73% | -1.06 | 2.60M | 375.94M | 0.97% | 109.18B | -1.53% | -2.26% | +3.04% | +20.25% |
Rivian Automotive, Inc.US RIVN | 16.06 | -0.06% | -0.01 | 23.32M | 375.46M | 3.42% | 23.25B | -3.25% | +4.59% | -11.37% | -18.52% |
TE ConnectivityUS TEL | 205.25 | +1.28% | +2.59 | 1.83M | 374.53M | 2.61% | 59.51B | +1.40% | +0.14% | -7.02% | -9.78% |
D.R. HortonUS DHI | 144.56 | -1.92% | -2.83 | 2.59M | 374.18M | 1.62% | 40.58B | -2.96% | -1.43% | -1.26% | +0.37% |
Otis Worldwide CorpUS OTIS | 71.13 | -0.85% | -0.61 | 5.25M | 374.17M | 1.28% | 27.08B | -1.47% | -1.47% | +1.83% | -18.57% |
Arch CapitalUS ACGL | 98.07 | -0.78% | -0.77 | 3.80M | 373.17M | 1.05% | 33.44B | -3.04% | -3.02% | +11.01% | +2.24% |
FTAI AVIATION LTDUS FTAI | 190.10 | -2.50% | -4.88 | 1.97M | 371.88M | 3.60% | 19.50B | -4.19% | -15.57% | -23.99% | -3.43% |
Canadian Natural ResourcesUS CNQ | 50.07 | +2.20% | +1.08 | 7.44M | 371.52M | 2.44% | 103.22B | -1.20% | +8.00% | +5.06% | +47.92% |
STMicroelectronics NVUS STM | 50.14 | +1.54% | +0.76 | 7.39M | 371.20M | 2.39% | 44.67B | +1.60% | -3.93% | -36.01% | +93.29% |
Communication Services Select Sector SPDR FundUS XLC | 111.46 | -1.35% | -1.53 | 3.32M | 370.23M | 1.19% | 22.41B | -0.77% | +0.11% | -1.46% | -5.32% |
Martin Marietta MaterialsUS MLM | 518.70 | -2.33% | -12.35 | 708.61K | 368.84M | 2.04% | 36.84B | -2.70% | -4.35% | -10.70% | -16.70% |
Edwards LifesciencesUS EW | 90.75 | +0.60% | +0.54 | 4.05M | 367.50M | 2.19% | 52.32B | +0.28% | +2.17% | +3.77% | +6.45% |