| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United AirlinesUS UAL | 107.99 | -2.36% | -2.61 | 3.40M | 366.84M | 1.43% | 34.99B | -4.91% | -15.89% | +2.91% | -3.43% |
Keurig Dr Pepper IncUS KDP | 31.86 | -0.99% | -0.32 | 11.51M | 366.66M | 1.63% | 43.28B | -2.00% | +3.07% | +5.99% | +13.75% |
CenterPointUS CNP | 39.60 | +0.92% | +0.36 | 9.27M | 366.62M | 2.38% | 26.09B | +1.28% | -5.53% | -5.38% | +3.29% |
Ferguson Plc.US FERG | 224.51 | -1.74% | -3.98 | 1.62M | 365.68M | 2.07% | 43.43B | -5.05% | -10.22% | -2.64% | +0.84% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.97 | +11.19% | +0.50 | 73.22M | 357.11M | 12.30% | 41.72M | +10.94% | +27.76% | -30.97% | -46.67% |
FastenalUS FAST | 49.31 | -0.94% | -0.47 | 7.23M | 356.98M | 1.32% | 56.61B | -3.84% | +2.49% | +4.56% | +22.88% |
F5 IncUS FFIV | 407.13 | +3.27% | +12.89 | 877.92K | 356.50M | 3.51% | 23.14B | +7.41% | +0.19% | -0.37% | +59.50% |
Apollo Global Management LLCUS APO | 136.58 | +1.14% | +1.54 | 2.60M | 356.48M | 2.58% | 80.66B | +2.85% | +5.53% | +6.36% | -5.65% |
iShares Core MSCI Total International Stock ETFUS IXUS | 97.42 | -0.30% | -0.29 | 3.65M | 355.81M | 0.79% | 60.45B | +0.02% | +2.57% | +0.37% | +15.10% |
StriveUS ASST | 24.22 | +11.41% | +2.48 | 15.18M | 355.48M | 11.64% | 2.07B | +22.76% | +105.25% | +61.25% | +64.09% |
EntegrisUS ENTG | 135.29 | +0.27% | +0.37 | 2.62M | 354.26M | 1.61% | 20.63B | -2.14% | +8.06% | -3.28% | +60.58% |
NasdaqUS NDAQ | 98.61 | -0.70% | -0.70 | 3.60M | 354.03M | 2.11% | 55.12B | -0.18% | +4.75% | +11.49% | +1.52% |
StateUS STT | 191.38 | -1.01% | -1.95 | 1.84M | 353.29M | 1.80% | 52.97B | +0.24% | +4.20% | +17.59% | +48.35% |
ZoomUS ZM | 96.68 | -1.78% | -1.75 | 3.63M | 351.88M | 2.87% | 28.35B | -7.77% | -1.60% | -8.11% | +12.04% |
EmersonUS EMR | 152.44 | -1.77% | -2.74 | 2.29M | 348.83M | 1.52% | 85.03B | -3.26% | -1.56% | +7.31% | +14.86% |
CintasUS CTAS | 201.79 | -1.17% | -2.39 | 1.73M | 348.58M | 1.48% | 80.69B | -2.70% | -1.09% | +12.13% | +7.30% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.21 | -0.05% | -0.03 | 5.98M | 348.28M | 0.09% | 40.36B | -0.27% | -0.07% | -1.00% | -2.87% |
SynchronyUS SYF | 77.08 | -1.24% | -0.97 | 4.49M | 346.33M | 1.15% | 25.07B | -3.67% | -0.98% | +8.90% | -7.61% |
Illinois ToolUS ITW | 275.37 | -1.69% | -4.73 | 1.25M | 345.17M | 1.66% | 78.43B | -3.02% | -4.55% | +9.66% | +11.80% |
Novo-Nordisk A/SUS NVO | 45.33 | -0.61% | -0.28 | 7.61M | 344.95M | 1.45% | 200.50B | -3.39% | -3.74% | +3.61% | -10.91% |