| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AOT Growth & Innovation ETFUS AOTG | 66.77 | +1.62% | +1.06 | 17.18K | 1.14M | 0.81% | 107.50M | +2.65% | +5.02% | +12.24% | +19.33% |
Invesco Oil & Gas Services ETFUS PXJ | 47.39 | -0.19% | -0.09 | 24.19K | 1.14M | 1.00% | 121.60M | +2.63% | +12.00% | +10.21% | +61.47% |
Bitzero Holdings Inc.US AIBZ | 4.95 | +6.34% | +0.30 | 233.93K | 1.14M | 10.20% | 284.30M | -7.82% | -26.01% | -34.87% | +115.22% |
MFS Municipal Income TrustUS MFM | 5.28 | -0.75% | -0.04 | 214.62K | 1.14M | 1.13% | 524.99M | -1.68% | -2.94% | -2.94% | -2.76% |
WisdomTree U.S. Total Dividend FundUS DTD | 97.20 | -0.44% | -0.43 | 11.65K | 1.13M | 0.34% | 1.67B | +0.25% | -0.01% | +5.72% | +14.51% |
C3isUS CISS | 1.49 | +7.97% | +0.11 | 741.25K | 1.13M | 21.74% | 2.22M | -17.68% | -57.18% | -98.33% | -99.88% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.26 | +0.65% | +0.17 | 43.28K | 1.13M | 1.49% | 336.18M | -1.98% | -7.04% | +8.87% | +32.83% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.54 | -0.23% | -0.08 | 32.98K | 1.13M | 4.10% | 39.03M | -6.23% | -12.56% | +10.81% | +9.75% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 10.83 | -0.20% | -0.02 | 105.12K | 1.13M | 4.61% | 8.72M | -11.50% | -32.79% | -18.11% | -75.13% |
Organogenesis Holdings IncUS ORGO | 1.71 | +4.27% | +0.07 | 665.53K | 1.13M | 6.40% | 219.98M | -1.72% | -8.06% | -30.77% | -66.99% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.41 | +0.18% | +0.03 | 69.72K | 1.13M | 2.26% | 0 | -1.20% | +0.49% | 0.00% | -11.87% |
Invesco S&P Global Water Index ETFUS CGW | 64.63 | -0.05% | -0.04 | 17.45K | 1.13M | 0.62% | 1.05B | -0.91% | -3.15% | +4.35% | +2.58% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.15 | -1.36% | -0.53 | 29.56K | 1.13M | 1.10% | 211.92M | -1.10% | +3.67% | +19.51% | +38.11% |
Pacer US Cash Cows Growth ETFUS BUL | 64.06 | -0.70% | -0.45 | 17.56K | 1.13M | 0.54% | 140.93M | -1.35% | -0.88% | +11.47% | +16.28% |
Factorial Energy IncUS FAC | 5.21 | -0.95% | -0.05 | 217.48K | 1.13M | 4.56% | 557.59M | +6.11% | -12.14% | -76.25% | -49.39% |
Mobia MedicalUS MOBI | 11.63 | 0.00% | 0.00 | 97.64K | 1.13M | 4.82% | 387.18M | +2.56% | -4.98% | -8.57% | -22.47% |
Oramed PharmaceuticalsUS ORMP | 5.01 | +1.62% | +0.08 | 226.87K | 1.13M | 3.85% | 208.40M | -0.40% | +16.51% | +35.41% | +75.79% |
Citizens CommunityUS CZWI | 22.07 | +1.10% | +0.24 | 50.64K | 1.12M | 9.99% | 213.19M | +5.00% | +5.55% | +8.24% | +23.85% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.19 | -0.02% | -0.02 | 14.02K | 1.12M | 0.62% | 501.99M | -0.09% | -1.24% | +3.88% | +13.52% |
Anixa BiosciencesUS ANIX | 3.07 | +0.66% | +0.02 | 368.16K | 1.12M | 3.44% | 104.45M | -11.78% | -10.23% | +30.64% | -1.60% |