| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.22 | -0.08% | -0.02 | 43.16K | 1.09M | 0.22% | 56.73M | 0.00% | -0.36% | -2.76% | -1.98% |
Janus Henderson Income ETFUS JIII | 49.10 | +0.04% | +0.02 | 22.15K | 1.09M | 0.33% | 198.86M | -0.89% | -1.11% | -0.96% | -2.69% |
TCW Core Plus Bond ETFUS FIXT | 37.08 | +0.08% | +0.03 | 29.34K | 1.09M | 0.19% | 227.50M | -0.47% | -0.49% | -0.88% | -2.98% |
VanEck Steel ETFUS SLX | 110.99 | +0.13% | +0.14 | 10K | 1.09M | 0.44% | 177.58M | +2.12% | +0.88% | +6.51% | +30.79% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.76 | -0.05% | -0.01 | 47.62K | 1.09M | 0.26% | 289.05M | -0.64% | -1.13% | -1.32% | -1.68% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.91 | +0.48% | +0.18 | 29.47K | 1.09M | 0.74% | 151.31M | -0.21% | -0.92% | -5.37% | -2.69% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.94 | -0.01% | 0.00 | 21.67K | 1.08M | 0.24% | 184.76M | -0.75% | -1.41% | -1.84% | -1.90% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.01 | +0.03% | +0.02 | 21.21K | 1.08M | 0.54% | 269.99M | -0.33% | -0.60% | +0.21% | +0.75% |
RiverNorth Active Income ETFUS CEFZ | 8.20 | -0.49% | -0.04 | 132.04K | 1.08M | 0.61% | 42.27M | -0.85% | -1.91% | +1.18% | +0.12% |
Docebo Inc.US DCBO | 24.77 | -2.79% | -0.71 | 43.75K | 1.08M | 3.96% | 616.43M | -3.20% | +11.10% | +36.55% | +11.58% |
CMS Energy CorpUS CMSD | 20.69 | -0.34% | -0.07 | 52.38K | 1.08M | 1.35% | 0 | -2.31% | -5.18% | -7.18% | -10.63% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.58 | -0.13% | -0.03 | 45.80K | 1.08M | 0.25% | 123.80M | -0.24% | -0.67% | -1.21% | -2.91% |
Tekla World Healthcare FundUS THW | 14.18 | +0.42% | +0.06 | 76.12K | 1.08M | 0.85% | 571.83M | +1.65% | +3.81% | +16.42% | +10.95% |
Sky HarbourUS SKYH | 10.48 | +0.87% | +0.09 | 103.65K | 1.08M | 2.55% | 855.48M | -0.85% | -6.43% | +13.30% | +16.83% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.61 | -0.02% | -0.01 | 43.77K | 1.08M | 0.20% | 244.30M | -0.59% | -0.51% | -1.22% | -1.89% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.70 | -0.06% | -0.03 | 21.25K | 1.08M | 0.06% | 229.42M | -0.33% | -0.36% | -0.47% | -1.50% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | +0.09% | +0.01 | 100.49K | 1.07M | 0.00% | 327.52M | +0.19% | +0.28% | +1.52% | +2.40% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.80 | -0.44% | -0.32 | 14.93K | 1.07M | 0.14% | 96.93M | -0.71% | -0.70% | +7.24% | +14.61% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | +0.24% | +0.06 | 42.02K | 1.07M | 0.46% | 0 | -0.16% | +0.27% | +0.27% | +0.47% |
Western New England Bancorp IncUS WNEB | 13.89 | +1.31% | +0.18 | 77.52K | 1.07M | 2.33% | 279.54M | +1.24% | +1.24% | +1.24% | +10.06% |