| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.42 | -0.31% | -0.11 | 31.64K | 1.12M | 0.39% | 219.60M | +0.48% | +4.94% | +7.33% | +19.74% |
Atomera IncUS ATOM | 4.04 | +2.54% | +0.10 | 279.39K | 1.12M | 2.79% | 157.66M | -3.81% | -26.28% | -49.63% | +82.81% |
VanEck Biotech ETFUS BBH | 241.12 | -1.07% | -2.61 | 5K | 1.12M | 0.63% | 478.99M | +1.96% | +11.33% | +31.70% | +27.40% |
XCF Global IncUS SAFX | 0.3932 | +3.64% | +0.0138 | 2.83M | 1.12M | 7.01% | 161.61M | +9.50% | +0.74% | +3.83% | +44.03% |
Forrester ResearchUS FORR | 12.65 | +1.36% | +0.17 | 88.49K | 1.11M | 3.77% | 240.84M | +2.18% | +7.75% | +87.96% | +55.79% |
Treace Medical Concepts, Inc.US TMCI | 4.81 | -1.43% | -0.07 | 231.83K | 1.11M | 3.48% | 312.82M | +3.44% | +1.05% | +13.71% | +96.33% |
Prudential Financial, Inc.US PRS | 20.54 | +0.29% | +0.06 | 54.14K | 1.11M | 1.07% | 722.84M | -0.73% | -2.56% | -6.81% | -13.77% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 90.58K | 1.11M | 0.41% | 293.64M | -0.57% | -0.97% | -2.07% | -7.52% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.22 | +2.67% | +0.37 | 78.40K | 1.11M | 3.18% | 7.06M | +3.12% | -2.34% | -29.29% | -29.53% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.45 | +0.18% | +0.14 | 14.17K | 1.11M | 0.52% | 1.10B | +0.78% | +0.02% | +7.04% | +13.17% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.85 | -0.08% | -0.02 | 44.72K | 1.11M | 0.10% | 237.07M | -0.32% | -0.44% | -0.68% | -1.84% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.72 | +0.57% | +0.23 | 27.34K | 1.11M | 0.74% | 199.32M | +0.67% | -3.58% | -3.05% | +15.70% |
Royce Micro Cap TrustUS RMT | 13.93 | +0.87% | +0.12 | 79.85K | 1.11M | 1.52% | 744.96M | -0.43% | -2.11% | +2.80% | +33.56% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.03 | +0.01% | +0.00 | 34.58K | 1.11M | 0.28% | 59.61M | -0.08% | -0.19% | +1.46% | +3.98% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.96 | -0.15% | -0.04 | 42.60K | 1.11M | 1.33% | 894.04M | -1.03% | -1.03% | +0.50% | +19.36% |
Small Cap Growth Alpha ETFUS JSML | 88.73 | +0.27% | +0.23 | 12.52K | 1.11M | 1.23% | 370.63M | -0.14% | -2.89% | +3.87% | +20.62% |
WisdomTree International Efficient Core FundUS NTSI | 48.46 | +0.12% | +0.06 | 22.80K | 1.11M | 0.35% | 503.98M | +0.42% | -0.60% | +5.81% | +9.91% |
DoubleLine Yield Opportunities FundUS DLY | 13.83 | -0.14% | -0.02 | 79.76K | 1.10M | 0.51% | 670.62M | -0.36% | -2.67% | -0.22% | -4.88% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.61 | -0.02% | -0.01 | 23.17K | 1.10M | 0.18% | 286.85M | +0.08% | -0.09% | -2.32% | -3.09% |
iShares USD Green Bond ETFUS BGRN | 46.66 | 0.00% | 0.00 | 23.63K | 1.10M | 0.16% | 503.94M | -0.57% | -0.57% | -1.13% | -2.66% |