| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 80.26 | +0.16% | +0.13 | 9K | 761.37K | 0.52% | 32.10M | +1.40% | +1.89% | +7.26% | +6.57% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.97 | +6.28% | +0.29 | 154.82K | 761.33K | 4.38% | 4.67M | -3.87% | -52.18% | 0.00% | -66.87% |
Duke Energy CorporationUS DUKB | 21.94 | -0.27% | -0.06 | 34.63K | 761.06K | 0.64% | 877.60M | -1.04% | -2.49% | -7.78% | -10.81% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.54 | -0.38% | -0.04 | 72.10K | 760.27K | 0.95% | 161.70M | -0.66% | +2.33% | +9.28% | +8.44% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 25.30 | +2.40% | +0.59 | 30.12K | 759.91K | 5.66% | 17.46M | -2.54% | +2.47% | +44.49% | +56.22% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.83 | -0.44% | -0.11 | 30.60K | 759.90K | 1.08% | 397.28M | -1.08% | -0.76% | -0.36% | -0.32% |
Corgi CRDO 2x Daily ETFUS CRD | 10.40 | +5.52% | +0.54 | 74.10K | 759.66K | 13.08% | 260.10K | -50.16% | -58.87% | 0.00% | -58.86% |
Rainier AcquisitionUS RNAQU | 10.20 | 0.00% | 0.00 | 74.38K | 758.75K | 0.83% | 97.61M | +0.25% | 0.00% | 0.00% | +1.80% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 54.78 | +1.80% | +0.97 | 13.90K | 757.96K | 1.67% | 281.57M | +0.70% | -6.65% | -2.41% | +23.55% |
Monarch ProCap Index ETFUS MPRO | 32.38 | -0.57% | -0.18 | 23.33K | 757.09K | 0.34% | 254.16M | -0.52% | -0.93% | +0.06% | +5.58% |
Zacks Quality International ETFUS QUIZ | 29.83 | +0.17% | +0.05 | 25.37K | 756.51K | 0.47% | 93.65M | +0.74% | -0.15% | +6.21% | +12.47% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.28 | -0.22% | -0.04 | 41.33K | 756.11K | 0.22% | 103.28M | +0.49% | +0.44% | +1.27% | +0.22% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.13 | -1.18% | -0.42 | 21.38K | 754.17K | 0.53% | 261.71M | -0.73% | +0.95% | +6.46% | +8.73% |
WisdomTree U.S. Multifactor FundUS USMF | 53.06 | +0.12% | +0.06 | 14.22K | 753.97K | 0.26% | 282.55M | +0.53% | -1.45% | +2.14% | +3.51% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 144.88 | -0.56% | -0.82 | 5K | 753.22K | 0.38% | 514.32M | -0.60% | +1.12% | +13.38% | +20.72% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 8.48 | +19.44% | +1.38 | 93.34K | 752.24K | 15.63% | 1.78M | +26.47% | +2.54% | 0.00% | -38.19% |
iShares MSCI USA Size Factor ETFUS SIZE | 182.84 | -0.33% | -0.60 | 4K | 752.08K | 0.38% | 438.82M | -0.55% | -0.79% | +5.62% | +13.16% |
Insight Molecular Diagnostics Inc.US IMDX | 4.13 | +0.24% | +0.01 | 183.52K | 751.40K | 4.61% | 135.15M | 0.00% | -14.49% | -28.30% | -44.93% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.50 | -0.03% | -0.02 | 10.09K | 751.38K | 0.07% | 53.64M | -0.44% | -0.67% | -0.83% | -0.75% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 26.67 | +0.49% | +0.13 | 28.36K | 751.31K | 3.54% | 38.00M | +1.91% | +3.29% | +8.28% | -14.66% |