| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | -0.01% | 0.00 | 14.58K | 738.61K | 0.08% | 272.22M | -0.30% | -0.07% | -0.03% | -0.21% |
Future FinTech Group Inc.US FTFT | 1.63 | -1.21% | -0.02 | 417.75K | 738.48K | 17.58% | 13.14M | -26.54% | -48.11% | -90.43% | -96.70% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.02% | -0.01 | 14.42K | 736.83K | 0.06% | 843.14M | -0.29% | -0.70% | -0.80% | -2.21% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.29 | -0.31% | -0.09 | 26.04K | 736.36K | 0.30% | 885.55M | +0.38% | -0.49% | +7.83% | +15.43% |
LMP Capital and Income Fund IncUS SCD | 15.61 | -0.13% | -0.02 | 47.23K | 735.20K | 1.44% | 356.81M | -0.45% | -0.19% | +1.86% | +5.40% |
GBank Financial Holdings Inc.US GBFH | 20.31 | +1.80% | +0.36 | 36.32K | 734.60K | 3.51% | 293.89M | +1.04% | -2.73% | -36.71% | -40.07% |
Genelux CorporationUS GNLX | 2.44 | -3.17% | -0.08 | 296.53K | 734.23K | 4.37% | 110.40M | -8.27% | -8.27% | -14.69% | -44.04% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.89 | +0.13% | +0.04 | 25.41K | 734.04K | 2.25% | 138.66M | -0.38% | -5.54% | -1.71% | +7.78% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 431.72 | -1.43% | -6.28 | 2K | 733.22K | 1.35% | 1.19B | +2.71% | +7.84% | +5.07% | +17.96% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.28 | +0.54% | +0.25 | 15.88K | 732.92K | 1.06% | 203.64M | -0.06% | +0.72% | +6.54% | +22.86% |
Carlsmed, Inc.US CARL | 15.60 | +0.52% | +0.08 | 46.73K | 731.76K | 3.22% | 424.82M | -7.58% | +12.88% | +36.24% | +26.32% |
Duff & Phelps Global Utility IncomeUS DPG | 14.13 | -0.56% | -0.08 | 51.70K | 730.93K | 0.87% | 508.64M | -3.09% | -3.02% | -0.84% | +11.17% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.58 | -0.50% | -0.26 | 14.42K | 730.26K | 0.28% | 171.97M | +0.34% | +1.61% | +9.01% | +20.46% |
Quanterix CorpUS QTRX | 2.69 | +4.26% | +0.11 | 274.59K | 728.94K | 6.01% | 126.60M | +1.89% | -33.25% | -12.38% | -57.70% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.98 | +2.97% | +0.23 | 91.32K | 727.61K | 6.71% | 5.19M | -0.50% | +7.11% | -35.17% | -56.13% |
FVCBankcorp, Inc.US FVCB | 18.72 | +1.55% | +0.29 | 38.95K | 727.28K | 2.20% | 337.60M | +2.46% | +1.08% | +12.91% | +34.58% |
Global X FinTech ETFUS FINX | 27.45 | -1.67% | -0.47 | 26.53K | 726.87K | 1.29% | 177.34M | +1.25% | +5.48% | +17.64% | -6.73% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.07 | -0.27% | -0.06 | 32.91K | 726.27K | 0.99% | 708.05M | -1.14% | -1.12% | +2.60% | +9.80% |
ProShares Short FinancialsUS SEF | 29.22 | +0.85% | +0.25 | 24.84K | 725.17K | 0.49% | 12.96M | +0.14% | -0.52% | -10.06% | -4.79% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.59 | -0.82% | -0.17 | 35.08K | 724.18K | 0.92% | 42.72M | -0.53% | +11.42% | +18.75% | +23.52% |