| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braemar Hotels & Resorts Inc.US BHR | 1.90 | +2.15% | +0.04 | 374.71K | 703.85K | 4.57% | 130.49M | -6.40% | -8.21% | -25.20% | -33.80% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.57 | -0.02% | 0.00 | 24.62K | 703.42K | 0.00% | 32.14M | +0.03% | +0.62% | +2.18% | +4.42% |
Vivani Medical, Inc.US VANI | 1.49 | +7.19% | +0.10 | 477.24K | 702.89K | 9.71% | 134.40M | +4.93% | +5.67% | +31.86% | +21.14% |
SEACOR Marine Holdings Inc.US SMHI | 9.76 | +0.21% | +0.02 | 72.39K | 702.60K | 2.98% | 264.82M | +3.72% | +2.52% | +32.79% | +62.13% |
XOS Inc.US XOS | 3.05 | +2.69% | +0.08 | 233.64K | 702.48K | 5.72% | 43.36M | -9.23% | +10.91% | -16.67% | +68.51% |
Chain Bridge BancorpUS CBNA | 47.57 | +1.54% | +0.72 | 14.89K | 701.58K | 3.61% | 312.15M | +4.07% | +1.95% | +26.89% | +37.33% |
StoneCastleUS BANX | 20.80 | +0.58% | +0.12 | 33.82K | 701.58K | 0.73% | 201.46M | +0.73% | +1.36% | +6.72% | -4.67% |
QNB Corp. (Uplisting)US QNBC | 45.30 | +0.11% | +0.05 | 15.46K | 700.80K | 0.53% | 274.11M | +0.28% | +3.10% | +3.07% | +29.54% |
SGI ENHANCED CORE ETFUS USDX | 25.50 | -0.16% | -0.04 | 27.43K | 700.39K | 0.28% | 304.60M | -0.23% | -0.02% | -0.78% | -0.45% |
BLAIZE HOLDINGS INCUS BZAI | 0.4603 | -8.12% | -0.0407 | 1.46M | 700.34K | 8.10% | 66.74M | -13.15% | -58.15% | -69.42% | -76.39% |
Seven Hills Realty Trust.US SEVN | 7.54 | +0.40% | +0.03 | 92.43K | 699.30K | 1.53% | 170.39M | -0.53% | -1.95% | -11.29% | -15.28% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.67 | +0.01% | +0.01 | 14.35K | 698.41K | 0.02% | 249.65M | -0.28% | -0.31% | -0.37% | -1.63% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.34 | +0.07% | +0.03 | 16.92K | 698.13K | 0.90% | 739.99M | +0.53% | -0.62% | +8.42% | +14.17% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.67 | -0.91% | -0.08 | 80.18K | 698.02K | 1.37% | 385.00M | -2.69% | -3.88% | -5.25% | -4.93% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.55 | +0.06% | +0.02 | 24.37K | 696.08K | 0.32% | 166.13M | +0.43% | -0.67% | +6.81% | +14.54% |
Hedgeye Quality Growth EtfUS HGRO | 30.26 | -0.51% | -0.15 | 23.02K | 694.92K | 1.02% | 125.26M | -1.26% | -2.41% | +0.56% | +6.59% |
EVENTIDE US MARKET ETFUS ESUM | 30.92 | +0.15% | +0.05 | 22.50K | 694.73K | 0.47% | 194.95M | -0.26% | -0.87% | +6.55% | +14.82% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 72.28 | +0.54% | +0.39 | 10K | 694.42K | 1.13% | 198.77M | +0.33% | -0.93% | +7.24% | +27.51% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 39.79 | -3.18% | -1.30 | 17.32K | 694.25K | 3.26% | 41.38M | -0.66% | +0.40% | +3.90% | -1.60% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.05 | -11.30% | -0.52 | 170.37K | 694.14K | 4.28% | 4.50M | -2.09% | +37.87% | -8.11% | -68.61% |