| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.21 | +0.40% | +0.10 | 22.48K | 567.28K | 0.62% | 0 | +0.40% | +0.64% | +0.32% | +0.16% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 73.05 | +0.25% | +0.18 | 8K | 566.62K | 0.47% | 602.40M | +1.08% | +0.00% | 0.00% | +3.66% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.43 | +5.33% | +0.98 | 29.63K | 565.95K | 3.84% | 3.40M | +4.17% | -5.89% | +2.16% | +12.50% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.90 | +1.17% | +0.45 | 14.57K | 565.69K | 1.26% | 186.72M | +1.43% | +4.16% | +4.79% | +23.33% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.40 | +0.10% | +0.01 | 54.53K | 565.40K | 1.35% | 594.36M | +0.39% | +0.10% | +0.78% | +1.17% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.69 | +0.29% | +0.08 | 19.72K | 565.28K | 0.56% | 233.97M | -1.14% | -5.39% | +5.58% | +15.22% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.04 | -0.43% | -0.11 | 22.56K | 564.97K | 0.86% | 105.78M | +1.64% | +6.14% | +4.41% | +16.71% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.43 | -1.95% | -0.27 | 42.01K | 564.61K | 2.77% | 8.73M | -3.37% | -7.65% | -27.15% | -64.37% |
OptimumBankUS OPHC | 8.98 | +0.11% | +0.01 | 63.36K | 564.47K | 4.79% | 216.25M | 0.00% | -1.43% | +63.27% | +111.29% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | 0.00% | 0.00 | 54.64K | 561.96K | 0.78% | 201.29M | -2.10% | -6.30% | -10.90% | -7.23% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | 0.00% | 0.00 | 231.27K | 561.39K | 1.05% | 133.22M | 0.00% | -0.41% | -2.41% | -14.13% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.42 | -1.29% | -0.38 | 19.04K | 561.35K | 1.68% | 44.86M | -0.98% | +3.51% | +5.94% | +17.19% |
Kemper CorpUS KMPB | 24.45 | -0.29% | -0.07 | 22.91K | 561.27K | 0.73% | 1.44B | -0.73% | -1.01% | +2.95% | +4.49% |
Expion360 Inc.US XPON | 5.86 | -5.48% | -0.34 | 96.07K | 560.96K | 7.35% | 5.59M | -21.29% | +68.88% | +0.07% | -27.96% |
US Large Cap Vector ETFUS DFVX | 85.68 | -0.23% | -0.20 | 7K | 560.83K | 0.24% | 556.92M | +0.11% | -0.06% | +6.33% | +15.24% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.73 | +1.98% | +0.15 | 72.84K | 560.68K | 1.58% | 137.10M | +0.91% | +4.60% | +4.88% | +23.29% |
Ohio Valley BancUS OVBC | 46.86 | +0.86% | +0.40 | 11.99K | 560.65K | 1.96% | 220.76M | +2.80% | +7.58% | -4.48% | +17.21% |
BRC IncUS BRCC | 8.75 | +1.86% | +0.16 | 65.05K | 560.17K | 4.77% | 219.00M | +3.67% | -12.50% | -30.56% | -21.17% |
WisdomTree Europe Defense FundUS WDEF | 29.41 | -0.56% | -0.17 | 19.02K | 559.87K | 0.68% | 94.86M | -4.66% | -8.62% | +2.95% | +1.39% |
Playboy IncUS PLBY | 1.17 | -0.85% | -0.01 | 479.83K | 559.42K | 2.97% | 140.17M | -2.50% | -4.10% | -14.60% | -37.77% |