| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usio, Inc.US USIO | 2.75 | +0.37% | +0.01 | 194.93K | 543.03K | 4.01% | 78.36M | -0.72% | +18.53% | +66.67% | +102.21% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.06 | +0.08% | +0.04 | 11.07K | 542.98K | 0.12% | 41.70M | -0.72% | -1.33% | -1.99% | -1.78% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.53 | +0.09% | +0.04 | 12.76K | 542.30K | 0.31% | 264.75M | +0.28% | +0.83% | +3.92% | +8.25% |
Kairos Pharma, Ltd.US KAPA | 1.84 | +10.18% | +0.17 | 306.73K | 542.23K | 14.97% | 6.23M | +10.86% | -31.90% | -38.87% | -62.98% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.02 | -0.41% | -0.05 | 44.96K | 541.62K | 0.46% | 639.28M | 0.00% | -2.20% | -2.99% | +1.01% |
Myomo Inc.US MYO | 1.44 | +2.86% | +0.04 | 378.68K | 541.28K | 5.36% | 57.04M | -10.00% | +1.41% | -6.49% | +58.24% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.96 | -1.81% | -0.51 | 19.40K | 540.65K | 0.79% | 76.19M | +0.64% | +8.41% | +21.56% | +9.87% |
FreeCastUS CAST | 1.37 | -1.44% | -0.02 | 391.39K | 539.86K | 5.04% | 65.19M | +3.79% | +10.48% | +131.61% | -95.85% |
GrabAGun Digital Holdings Inc.US PEW | 2.35 | +2.17% | +0.05 | 233.31K | 539.31K | 4.57% | 69.35M | +0.43% | -11.32% | -7.48% | -21.93% |
GIX Internet LtdUS GIXI | 5.85 | -13.33% | -0.90 | 88.53K | 538.94K | 13.19% | 14.58M | 0.00% | 0.00% | 0.00% | -31.10% |
Srx Global IncUS SRXH | 1.51 | -3.21% | -0.05 | 354.05K | 538.43K | 4.81% | 30.60M | -11.70% | -5.03% | -80.03% | -88.97% |
Putnam Municipal Opportunities TrustUS PMO | 10.12 | -0.49% | -0.05 | 53.06K | 537.59K | 0.81% | 277.28M | -1.08% | -2.60% | -3.71% | -5.42% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.71 | -0.13% | -0.06 | 12.56K | 537.07K | 0.16% | 247.72M | +0.15% | +0.51% | +3.94% | +7.75% |
GigCapital2, IncUS GIX | 9.99 | -0.01% | 0.00 | 53.74K | 536.91K | 0.05% | 365.10M | 0.00% | +0.20% | +0.50% | +1.42% |
Finward BancorpUS FNWD | 43.90 | +0.37% | +0.16 | 12.20K | 536.35K | 0.96% | 189.96M | +1.27% | -1.37% | +28.55% | +24.75% |
Kolibri Global Energy Inc.US KGEI | 6.15 | -2.07% | -0.13 | 87.01K | 536.27K | 3.18% | 220.60M | +5.31% | +20.83% | +11.01% | +56.49% |
First UnitedUS FUNC | 44.36 | +0.94% | +0.42 | 12.10K | 535.80K | 2.16% | 285.94M | +2.77% | -0.86% | +6.52% | +18.47% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.86 | 0.00% | 0.00 | 10K | 535.60K | 0.48% | 1.19B | +0.24% | +0.74% | +4.90% | +9.94% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.45 | +0.25% | +0.11 | 12.35K | 535.55K | 0.72% | 254.17M | +1.82% | +0.83% | +8.49% | +21.57% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 21.94 | +0.18% | +0.04 | 24.20K | 535.15K | 4.52% | 11.19M | +6.36% | -11.24% | +6.57% | +62.22% |