| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIKING ACQUISITION CORP IIUS VII | 9.84 | +0.10% | +0.01 | 54.35K | 534.72K | 0.51% | 307.76M | -0.05% | +0.31% | 0.00% | -0.61% |
QDRO ACQUISITION CORPUS QADR | 9.98 | -0.10% | -0.01 | 53.45K | 533.96K | 0.15% | 249.50M | 0.00% | +0.20% | +0.81% | +1.11% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.11 | 0.00% | 0.00 | 40.62K | 533.52K | 0.76% | 257.38M | -1.87% | -3.89% | +0.69% | -10.33% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.21 | +0.25% | +0.06 | 21.17K | 533.02K | 0.22% | 83.19M | -0.51% | -0.24% | -0.51% | -0.67% |
Optex Systems Holdings, Inc.US OPXS | 10.29 | -0.96% | -0.10 | 51.80K | 532.80K | 2.96% | 71.62M | +2.24% | -14.18% | -15.52% | -27.43% |
Douglas Elliman Inc.US DOUG | 1.81 | -0.55% | -0.01 | 295.15K | 532.37K | 2.47% | 164.54M | -1.09% | +1.69% | +3.43% | -23.63% |
PCB BancorpUS PCB | 28.14 | +0.29% | +0.08 | 18.89K | 531.35K | 1.25% | 396.84M | +2.36% | +0.97% | +7.00% | +29.98% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.96 | +0.34% | +0.01 | 179.44K | 531.19K | 1.36% | 109.36M | +1.37% | +22.82% | +25.42% | +16.08% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.40 | -0.53% | -0.32 | 9K | 530.92K | 0.44% | 114.89M | -0.36% | -0.78% | +8.69% | +21.62% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.26 | -0.37% | -0.11 | 18.12K | 530.81K | 0.61% | 68.03M | -0.36% | -2.45% | -0.98% | -7.52% |
IsoEnergy Ltd.US ISOU | 11.20 | +0.27% | +0.03 | 47.29K | 530.07K | 2.28% | 730.87M | -0.27% | +7.49% | +20.30% | +23.08% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.34 | +0.26% | +0.08 | 16.91K | 529.45K | 0.18% | 56.20M | +1.34% | +1.52% | +10.97% | +26.54% |
Huntington Bancshares IncorporatedUS HBANP | 16.10 | -0.62% | -0.10 | 32.76K | 529.20K | 2.28% | 322.00M | -0.86% | -0.31% | +0.25% | -5.79% |
Greene CountyUS GCBC | 35.65 | +1.65% | +0.58 | 14.91K | 528.72K | 2.34% | 607.01M | +2.27% | +3.12% | +23.51% | +60.37% |
Fidelity Magellan ETFUS FMAG | 35.96 | +0.51% | +0.18 | 14.72K | 528.61K | 0.45% | 242.75M | -0.32% | -2.69% | +2.93% | +5.37% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 16.55 | -0.96% | -0.16 | 31.20K | 528.00K | 5.86% | 9.52M | -10.29% | -10.01% | +61.46% | -43.27% |
KKR Group Finance Co. IX LLC.US KKRS | 16.10 | +1.26% | +0.20 | 32.89K | 527.47K | 1.26% | 0 | +0.44% | +0.88% | -0.86% | -7.84% |
iShares MSCI Belgium ETFUS EWK | 27.75 | -0.52% | -0.14 | 19.00K | 527.23K | 0.57% | 170.97M | +0.05% | +2.00% | +3.24% | +14.21% |
Monarch Select Subsector Index ETFUS MSSS | 35.90 | -0.49% | -0.18 | 14.67K | 526.79K | 0.19% | 150.79M | -1.11% | -2.52% | +5.55% | +18.64% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.99 | -0.12% | -0.03 | 21.07K | 526.31K | 0.14% | 91.20M | -0.08% | -0.30% | -2.97% | -2.55% |