| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 44.22 | +0.67% | +0.29 | 6K | 273.96K | 0.31% | 114.97M | +1.50% | +1.84% | +6.99% | +20.68% |
GridAI TechUS GRDX | 3.25 | +9.43% | +0.28 | 84.60K | 273.92K | 13.80% | 23.18M | -17.95% | +18.61% | -43.87% | -30.26% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | -0.19% | 0.00 | 102.13K | 273.75K | 1.87% | 954.98M | +0.94% | -3.43% | -5.14% | +7.86% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.99 | -1.17% | -0.46 | 7K | 273.53K | 1.09% | 101.37M | +0.21% | +1.09% | +8.79% | +17.42% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.80 | +0.05% | +0.03 | 4K | 272.75K | 0.35% | 98.69M | +0.08% | -0.11% | -0.50% | -1.73% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.55 | +0.39% | +0.11 | 10K | 272.71K | 0.69% | 10.74M | +0.36% | -0.90% | +0.98% | +9.15% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.61 | -0.01% | 0.00 | 6K | 272.45K | 0.17% | 487.02M | +0.27% | +0.58% | +3.83% | +7.35% |
One Global ETFUS FFND | 32.93 | -0.20% | -0.06 | 8K | 272.42K | 0.24% | 98.78M | -0.43% | -2.83% | +5.38% | +9.53% |
GeoVax Labs IncUS GOVX | 0.4831 | -4.68% | -0.0237 | 549.69K | 272.32K | 9.87% | 3.56M | -33.00% | -37.25% | -59.74% | -88.70% |
J-Long Group LtdUS JL | 4.85 | +0.83% | +0.04 | 56.56K | 272.11K | 4.99% | 17.29M | +2.97% | -11.82% | -21.52% | -20.70% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.96 | -1.20% | -0.14 | 22.58K | 272.01K | 1.90% | 155.89M | -3.16% | -3.08% | -8.98% | +0.67% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.97 | +0.54% | +0.08 | 18.13K | 271.92K | 0.67% | 59.13M | -0.60% | -1.06% | -5.49% | -9.55% |
Smart Logistics Global LimitedUS SLGB | 0.4610 | +7.21% | +0.0310 | 589.81K | 271.77K | 15.70% | 20.75M | -11.00% | -18.41% | -42.31% | -63.12% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.16 | +0.01% | +0.00 | 8K | 271.45K | 0.63% | 116.06M | +0.84% | -0.70% | +6.92% | +11.26% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.71 | 0.00% | 0.00 | 99.97K | 270.74K | 2.21% | 57.45M | +0.74% | -4.58% | -11.73% | -42.22% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.06 | -0.19% | -0.09 | 6K | 270.71K | 0.10% | 379.67M | +0.19% | +0.16% | +3.58% | +6.23% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.20 | -0.33% | -0.14 | 7K | 270.35K | 0.48% | 41.20M | -0.50% | -1.71% | +0.67% | -7.16% |
Gotham Enhanced 500 ETFUS GSPY | 42.75 | -0.28% | -0.12 | 6K | 270.24K | 0.33% | 754.55M | +0.39% | +0.83% | +8.08% | +16.08% |
Mexico Fund IncUS MXF | 21.60 | -0.41% | -0.09 | 12.44K | 269.99K | 1.71% | 312.48M | -0.18% | -1.23% | +2.66% | +7.25% |
NextNRG Inc.US NXXT | 0.2207 | +2.03% | +0.0044 | 1.24M | 269.71K | 6.47% | 37.11M | -4.38% | -23.92% | -52.28% | -84.78% |