| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive U.S. Energy ETFUS DRLL | 41.35 | -1.22% | -0.51 | 6K | 266.92K | 1.67% | 314.26M | +2.53% | +12.21% | +12.43% | +44.94% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 35.41 | -1.85% | -0.67 | 8K | 266.73K | 1.58% | 38.95M | -1.76% | +1.04% | +9.09% | -15.01% |
MercerUS MERC | 0.3773 | +3.48% | +0.0127 | 723.35K | 266.66K | 6.17% | 25.27M | -2.20% | -36.46% | -55.56% | -80.94% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.46 | -0.24% | -0.17 | 4K | 266.50K | 0.45% | 263.58M | -1.17% | -4.59% | +1.74% | +0.14% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.99 | -0.21% | -0.08 | 7K | 266.21K | 0.37% | 237.91M | +0.14% | +0.29% | +4.57% | +8.12% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.41 | -1.30% | -0.44 | 8K | 266.11K | 0.30% | 62.64M | -1.42% | -0.09% | +5.64% | +1.46% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 81.57 | +1.06% | +0.86 | 3K | 265.68K | 0.46% | 32.63M | +2.12% | +4.50% | +8.41% | +29.75% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.39 | +1.49% | +0.18 | 21.71K | 265.22K | 2.87% | 5.20M | +1.93% | -18.98% | -2.69% | -18.09% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.59 | -0.14% | -0.04 | 9K | 265.08K | 0.47% | 46.47M | +0.70% | +0.52% | +0.19% | +14.13% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 17.92 | -1.38% | -0.25 | 14.78K | 264.83K | 1.76% | 10.21M | -8.25% | +3.56% | +24.09% | -14.10% |
AstrotechUS ASTC | 7.37 | +2.65% | +0.19 | 35.91K | 264.74K | 4.60% | 15.53M | +3.08% | -17.00% | -69.29% | +113.01% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.59 | -0.14% | -0.06 | 6K | 264.67K | 0.14% | 252.63M | +0.24% | +0.30% | +2.54% | +6.30% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 10.79 | -1.25% | -0.14 | 24.34K | 264.03K | 2.11% | 8.09M | +0.63% | +14.62% | +45.33% | -21.84% |
Arbe Robotics Ltd.US ARBE | 0.6355 | +1.71% | +0.0107 | 418.44K | 264.01K | 2.61% | 80.71M | -3.11% | -17.25% | -25.81% | -46.14% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.68 | +0.16% | +0.08 | 5K | 263.97K | 0.27% | 156.95M | -0.38% | -0.73% | -1.37% | -2.68% |
Brookstone Dividend Stock ETFUS BAMD | 34.58 | -0.48% | -0.17 | 8K | 263.88K | 0.20% | 99.25M | -0.69% | +0.57% | +7.19% | +15.19% |
Sovereigns Capital Flourish FundUS SOVF | 32.11 | -0.44% | -0.14 | 8K | 263.66K | 1.61% | 90.58M | -0.18% | -0.02% | +13.65% | +10.04% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.24 | +0.09% | +0.02 | 12.41K | 263.62K | 0.19% | 89.21M | -0.80% | -1.12% | -2.19% | -2.68% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.33 | +1.00% | +0.39 | 7K | 263.61K | 0.98% | 167.13M | +1.00% | -5.10% | -3.18% | +9.79% |
KingswayUS KWY | 10.32 | +2.38% | +0.24 | 25.53K | 262.74K | 4.37% | 298.83M | +0.78% | +0.78% | +0.88% | -23.27% |