| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.46 | -2.31% | -0.48 | 12.34K | 254.22K | 2.67% | 11.87M | -2.92% | -0.84% | +15.82% | -15.61% |
Lantern Pharma Inc.US LTRN | 1.91 | +1.87% | +0.04 | 134.56K | 254.10K | 5.35% | 24.31M | -7.97% | -33.39% | -50.90% | -37.13% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.87 | +0.24% | +0.38 | 2K | 253.83K | 0.69% | 257.37M | -0.14% | -1.31% | +4.62% | +21.16% |
ZeroStack CorpUS ZSTK | 4.30 | -10.79% | -0.52 | 57.61K | 253.79K | 12.24% | 75.21M | -20.52% | +160.61% | -7.53% | -31.31% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.19 | 0.00% | 0.00 | 17.84K | 253.70K | 0.92% | 70.67M | -0.77% | -1.77% | +3.28% | +10.77% |
Invesco Energy Exploration & Production ETFUS PXE | 41.68 | -0.90% | -0.38 | 6K | 253.68K | 1.64% | 86.28M | +2.38% | +14.35% | +13.65% | +49.12% |
Matthews Korea Active ETFUS MKOR | 63.53 | +3.58% | +2.20 | 4K | 253.33K | 1.45% | 143.15M | +3.45% | +10.49% | +6.06% | +84.63% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.39 | -1.85% | -0.29 | 16.36K | 253.13K | 1.21% | 12.70M | -2.29% | -4.29% | -8.12% | -23.36% |
Cambria Endowment Style ETFUS ENDW | 35.46 | -0.10% | -0.03 | 7K | 252.87K | 0.87% | 158.86M | +0.52% | +1.81% | +6.24% | +14.63% |
Steakholder FoodsUS STKH | 2.45 | +1.24% | +0.03 | 102.79K | 252.64K | 10.32% | 2.73M | -19.14% | +30.32% | -21.47% | -64.65% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.40 | -0.61% | -0.25 | 6K | 252.47K | 0.65% | 62.11M | -0.51% | -1.20% | -0.95% | +10.59% |
WisdomTree Global High Dividend FundUS DEW | 72.71 | -0.31% | -0.23 | 3K | 252.08K | 0.41% | 163.59M | +0.83% | +1.00% | +5.39% | +18.05% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.79 | -2.07% | -0.08 | 66.30K | 251.94K | 2.58% | 377.54M | -0.79% | +5.28% | +2.43% | +5.87% |
ECARX Holdings IncUS ECX | 1.05 | -0.94% | -0.01 | 242.30K | 251.92K | 2.83% | 412.65M | 0.00% | -4.55% | -14.63% | -38.95% |
SOLARBANK CORPUS PBK | 0.3797 | -5.05% | -0.0202 | 666.56K | 251.47K | 3.98% | 20.77M | -12.15% | -23.08% | -53.12% | -79.02% |
Wisekey International Holding AGUS WKEY | 6.51 | -1.06% | -0.07 | 38.49K | 251.39K | 4.10% | 78.07M | +1.24% | +0.62% | -9.71% | -17.07% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.83 | +0.08% | +0.01 | 13.35K | 251.04K | 0.26% | 164.76M | -0.05% | -0.26% | -0.40% | -1.70% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.97 | -0.43% | -0.16 | 7K | 250.95K | 1.14% | 38.12M | -3.89% | -3.39% | +4.88% | +15.72% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.26 | +0.25% | +0.07 | 8K | 250.92K | 0.30% | 66.96M | -0.23% | -2.56% | +3.72% | +19.67% |
Blue Water Acquisition Corp.US BLUW | 10.37 | -0.05% | 0.00 | 24.19K | 250.87K | 0.14% | 335.03M | -0.04% | -0.10% | +0.58% | +0.48% |