| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short S&P500 ETFUS SPXU | 34.64 | +1.02% | +0.35 | 5.56M | 192.73M | 1.28% | 394.35M | -1.09% | -2.86% | -4.57% | -30.33% |
Molson CoorsUS TAP | 39.76 | -4.10% | -1.70 | 4.79M | 191.66M | 4.08% | 7.40B | -7.51% | -5.15% | +3.46% | -14.82% |
On Holding AGUS ONON | 28.50 | -1.21% | -0.35 | 6.70M | 191.27M | 2.17% | 9.49B | -3.42% | -24.90% | -23.94% | -38.68% |
UBS Group AGUS UBS | 55.72 | +1.49% | +0.82 | 3.45M | 191.10M | 2.49% | 170.61B | +3.74% | +5.63% | +16.89% | +20.32% |
B2GoldUS BTG | 5.48 | -3.18% | -0.18 | 34.77M | 190.76M | 3.53% | 7.24B | -4.20% | +42.34% | +19.65% | +21.51% |
AtmosUS ATO | 166.13 | -0.31% | -0.52 | 1.15M | 190.75M | 1.28% | 28.08B | -1.01% | -3.91% | -1.09% | -0.89% |
Vivos TherapeuticsUS VVOS | 0.1960 | -12.85% | -0.0289 | 532.18M | 189.80M | 128.55% | 3.94M | -29.19% | -53.40% | -71.70% | -90.34% |
Venture Global, Inc.US VG | 14.64 | +3.24% | +0.46 | 12.94M | 189.35M | 3.10% | 36.37B | +1.74% | +11.93% | +11.25% | +114.66% |
Sun CommunitiesUS SUI | 121.42 | -1.22% | -1.50 | 1.55M | 188.98M | 1.24% | 14.79B | -1.63% | -0.85% | -1.04% | -2.01% |
EtsyUS ETSY | 81.33 | -2.70% | -2.26 | 2.31M | 188.88M | 3.39% | 7.46B | -6.55% | -2.21% | +21.30% | +46.70% |
Vanguard Mid-Cap ETFUS VO | 82.06 | -0.53% | -0.44 | 2.27M | 186.52M | 0.54% | 107.40B | -0.89% | +0.34% | +2.34% | +13.10% |
International PaperUS IP | 37.93 | -3.51% | -1.38 | 4.88M | 186.39M | 3.56% | 20.03B | -7.58% | -8.49% | +11.95% | -3.71% |
Amcor plcUS AMCR | 45.89 | -1.67% | -0.78 | 4.04M | 185.95M | 1.50% | 21.19B | -4.22% | -0.28% | +21.92% | +10.05% |
iShares MSCI USA Quality Factor ETFUS QUAL | 222.62 | -0.45% | -1.00 | 834.40K | 185.66M | 0.58% | 47.72B | -0.53% | +0.40% | +2.43% | +12.08% |
RB GLOBAL INCUS RBA | 84.58 | -1.72% | -1.48 | 2.19M | 185.51M | 2.31% | 15.71B | +0.61% | -24.63% | -19.85% | -17.78% |
Nutanix Inc.US NTNX | 68.57 | -0.85% | -0.59 | 2.71M | 185.48M | 2.57% | 18.45B | +2.83% | +12.30% | +24.74% | +32.66% |
Vishay IntertechnologyUS VSH | 30.43 | -0.43% | -0.13 | 6.11M | 185.39M | 4.32% | 4.66B | 0.00% | -14.04% | -52.21% | +110.01% |
BHP BillitonUS BHP | 93.92 | -1.29% | -1.23 | 1.96M | 185.13M | 2.41% | 238.37B | -3.30% | +12.48% | +5.79% | +55.57% |
Franco-NevadaUS FNV | 263.15 | -1.13% | -3.01 | 703.52K | 185.13M | 2.26% | 50.73B | -2.58% | +22.61% | +11.51% | +26.95% |
Dave IncUS DAVE | 359.52 | -5.03% | -19.03 | 506.99K | 185.01M | 5.33% | 4.57B | +1.33% | -9.93% | +37.38% | +62.38% |