| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total International Bond ETFUS BNDX | 47.55 | -0.10% | -0.05 | 4.44M | 211.16M | 0.11% | 83.03B | -0.27% | -0.61% | -1.10% | -1.59% |
iShares Russell 3000 ETFUS IWV | 436.14 | -0.31% | -1.37 | 483.88K | 210.94M | 0.42% | 20.15B | +0.24% | +1.18% | +1.44% | +12.74% |
HeicoUS HEI | 331.15 | -1.60% | -5.38 | 636.24K | 210.76M | 1.72% | 46.10B | -6.10% | -8.13% | -0.55% | +2.34% |
Amkor TechnologyUS AMKR | 47.30 | -1.21% | -0.58 | 4.44M | 210.68M | 3.25% | 11.75B | -1.25% | -6.96% | -35.93% | +19.81% |
West PharmaceuticalUS WST | 341.11 | +1.08% | +3.64 | 615.60K | 209.83M | 2.10% | 24.10B | -3.46% | -1.96% | +7.50% | +23.98% |
Jones Lang LaSalleUS JLL | 365.87 | -3.21% | -12.14 | 570.32K | 209.76M | 2.68% | 16.83B | -5.51% | -0.05% | +22.36% | +8.74% |
PulteGroupUS PHM | 126.32 | -1.73% | -2.23 | 1.65M | 208.99M | 1.38% | 23.68B | -2.54% | -2.30% | +6.85% | +7.73% |
EnbridgeUS ENB | 50.57 | +0.74% | +0.37 | 4.15M | 208.93M | 1.55% | 110.31B | +0.98% | -6.52% | -10.87% | +5.73% |
JD.comUS JD | 28.24 | -1.74% | -0.50 | 7.34M | 208.89M | 1.76% | 37.95B | -3.29% | -14.48% | -3.25% | -1.60% |
REVVITY INCUS RVTY | 128.67 | -0.10% | -0.13 | 1.63M | 208.85M | 2.61% | 14.39B | +4.61% | +11.67% | +25.65% | +32.99% |
Viatris Inc.US VTRS | 16.51 | +1.04% | +0.17 | 12.67M | 208.62M | 2.82% | 18.97B | -0.18% | -6.35% | +3.84% | +32.61% |
iShares MBS ETFUS MBB | 93.10 | -0.08% | -0.07 | 2.24M | 208.40M | 0.17% | 39.66B | -0.23% | +0.41% | -1.18% | -2.23% |
Teva PharmaceuticalUS TEVA | 36.05 | -1.07% | -0.39 | 5.78M | 207.97M | 1.96% | 42.00B | -2.38% | +4.61% | +4.71% | +15.51% |
Weatherford International PLCUS WFRD | 97.77 | +4.24% | +3.98 | 2.12M | 206.52M | 4.46% | 7.01B | +10.19% | +10.66% | -5.75% | +24.93% |
Molina HealthcareUS MOH | 198.77 | -0.61% | -1.23 | 1.04M | 205.78M | 3.12% | 10.35B | +0.14% | +2.05% | +3.09% | +14.54% |
MedpaceUS MEDP | 593.99 | -1.11% | -6.66 | 347.29K | 205.74M | 2.41% | 16.58B | -4.20% | +3.61% | +29.50% | +5.76% |
Broadridge Financial SolutionsUS BR | 182.38 | -0.69% | -1.26 | 1.13M | 205.72M | 1.76% | 20.79B | -1.66% | +15.91% | +18.35% | -18.28% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.07 | 0.00% | 0.00 | 8.55M | 205.69M | 0.04% | 14.83B | -0.08% | +0.17% | -0.17% | -1.23% |
Permian Resources CorpUS PR | 23.29 | +2.60% | +0.59 | 8.85M | 205.36M | 2.64% | 19.50B | -1.69% | +11.44% | +15.53% | +66.00% |
Riot PlatformsUS RIOT | 19.00 | +0.03% | +0.01 | 11.03M | 205.24M | 4.84% | 7.13B | -5.02% | -11.32% | -30.85% | +49.92% |