| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.83 | +0.23% | +0.12 | 4K | 237.17K | 0.55% | 253.03M | +0.12% | -1.44% | +3.66% | +13.92% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.95 | +1.54% | +0.39 | 9K | 237.03K | 1.35% | 1.30M | +3.43% | +16.04% | +3.51% | +2.45% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.85 | +2.22% | +0.67 | 8K | 236.83K | 0.86% | 43.80M | -0.14% | +0.84% | +4.12% | +27.54% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.87 | -0.38% | -0.11 | 8K | 236.69K | 0.93% | 47.95M | +0.74% | +2.56% | +0.40% | -17.77% |
Electra Battery Materials CorpUS ELBM | 0.5940 | +5.47% | +0.0308 | 411.52K | 236.27K | 7.31% | 63.56M | -2.17% | -1.00% | -3.43% | -25.75% |
Goldman Sachs Income ETFUS GINC | 49.67 | +0.01% | +0.01 | 5K | 235.64K | 0.11% | 151.19M | -0.75% | 0.00% | 0.00% | -0.12% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.57 | -0.79% | -0.24 | 8K | 235.64K | 1.20% | 44.93M | -3.11% | +0.69% | +6.73% | +10.04% |
SIMPPLE Ltd.US SPPL | 1.81 | -0.55% | -0.01 | 134.50K | 235.62K | 12.06% | 17.71M | -13.40% | -28.74% | -52.24% | -57.41% |
Techprecision Corp.US TPCS | 5.80 | +4.69% | +0.26 | 41.47K | 235.34K | 6.74% | 58.58M | +2.02% | +16.94% | +60.66% | +20.08% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.96 | -0.04% | -0.01 | 9K | 234.61K | 0.48% | 0 | -0.56% | -1.54% | -0.08% | +0.28% |
EasternUS EML | 27.94 | +2.34% | +0.64 | 9K | 234.45K | 3.70% | 168.66M | +6.16% | +12.21% | +28.84% | +41.90% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.55 | 0.00% | 0.00 | 11.41K | 234.39K | 0.10% | 98.10M | -0.60% | -0.63% | -1.53% | -3.02% |
Filana TherapeuticsUS FLNA | 0.8201 | -0.99% | -0.0082 | 286.00K | 234.02K | 5.43% | 39.62M | -11.72% | -17.58% | -37.87% | -58.58% |
Corgi Quantum Computing ETFUS CQTM | 23.14 | +0.39% | +0.09 | 10.13K | 233.93K | 0.91% | 15.04M | -2.32% | -11.31% | -15.45% | -15.42% |
SATELLOS BIOSCIENCE INC.US MSLE | 8.97 | -1.21% | -0.11 | 25.59K | 232.95K | 3.30% | 190.31M | +3.58% | -10.57% | +52.55% | -28.24% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.71 | 0.00% | 0.00 | 8K | 232.74K | 0.22% | 40.87M | -0.05% | -0.33% | +0.44% | +3.48% |
B. Riley Financial IncUS RILYP | 12.73 | -1.79% | -0.23 | 18.18K | 232.54K | 2.70% | 36.08M | -2.08% | -6.05% | -23.74% | +169.87% |
Offerpad SolutionsUS OPAD | 4.10 | -4.87% | -0.21 | 54.44K | 232.24K | 9.28% | 19.81M | -6.92% | -14.40% | -15.11% | -66.12% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.71 | +0.49% | +0.11 | 10.27K | 232.16K | 0.74% | 24.38M | +0.49% | -9.59% | -5.30% | -11.22% |
Valion Bio IncUS VBIO | 2.77 | -1.07% | -0.03 | 81.04K | 232.01K | 9.62% | 2.46M | -8.35% | -61.18% | -86.10% | -92.36% |