| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI Power Factor High Dividend ETFUS WBIY | 38.56 | -0.38% | -0.15 | 6K | 228.76K | 0.67% | 64.78M | -1.02% | +1.47% | +9.90% | +20.50% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 158.45 | -0.52% | -0.84 | 1K | 228.69K | 0.07% | 178.25M | -0.19% | -0.57% | +6.26% | +10.61% |
Fidelity Real Estate Income ETFUS FREI | 24.78 | -0.04% | -0.01 | 9K | 228.66K | 0.32% | 47.01M | -0.50% | -0.62% | 0.00% | -0.52% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.56 | -0.12% | -0.04 | 6K | 228.18K | 1.50% | 43.87M | +3.50% | +10.31% | +8.14% | +40.10% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.99 | -0.19% | -0.08 | 6K | 228.18K | 0.26% | 143.46M | -0.38% | +0.18% | +8.43% | +11.81% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.91 | -0.83% | -0.27 | 7K | 228.14K | 0.16% | 7.98M | +0.86% | +5.09% | +11.55% | +7.64% |
First Trust New York Municipal High Income ETFUS FMNY | 25.82 | -0.23% | -0.06 | 9K | 227.83K | 0.24% | 37.43M | -1.02% | -2.42% | -3.61% | -3.30% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.81 | +0.05% | +0.02 | 5K | 227.80K | 0.11% | 324.03M | +0.24% | +0.67% | +3.48% | +7.21% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | -5.35% | -0.56 | 22.83K | 227.54K | 1.95% | 9.09M | +0.10% | +21.50% | +1.69% | -27.83% |
KraneShares Photonic and Optical ETFUS LUMA | 24.40 | +3.52% | +0.83 | 9K | 227.51K | 2.33% | 9.76M | +2.52% | -5.10% | 0.00% | -1.01% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.98 | -0.06% | -0.02 | 5K | 227.32K | 0.60% | 382.33M | +0.22% | +0.60% | +3.78% | +8.31% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.30 | +0.46% | +0.23 | 4K | 226.95K | 0.53% | 215.47M | -0.10% | -2.80% | +4.21% | +20.49% |
TCW AAA CLO ETFUS ACLO | 50.41 | +0.08% | +0.04 | 5K | 226.86K | 0.06% | 576.69M | -0.23% | 0.00% | +0.05% | +0.21% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.07 | +0.50% | +0.11 | 10.30K | 226.84K | 0.80% | 220.70M | -1.52% | -3.88% | -6.32% | -11.72% |
SilverBox Corp VUS SBXE | 10.10 | 0.00% | 0.00 | 22.44K | 226.67K | 0.00% | 350.42M | +0.10% | -0.10% | +0.90% | +1.00% |
Cadrenal Therapeutics, Inc.US CVKD | 1.22 | -4.69% | -0.06 | 180.82K | 226.49K | 7.42% | 4.35M | -20.78% | -37.44% | -70.53% | -82.01% |
Gladstone Investment CorpUS GAINI | 25.42 | +0.03% | +0.01 | 9K | 226.46K | 0.08% | 932.63M | -0.70% | +0.07% | -0.39% | -0.86% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 100.15 | +0.70% | +0.70 | 2K | 226.09K | 0.53% | 85.13M | +1.71% | +4.15% | +9.16% | +26.47% |
Nuveen Growth Opportunities ETFUS NUGO | 43.47 | +0.03% | +0.01 | 5K | 225.98K | 0.62% | 2.48B | +0.36% | -1.95% | +5.72% | +9.33% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.78 | -0.03% | -0.03 | 2K | 225.95K | 0.60% | 275.84M | -0.12% | -2.13% | +2.55% | +17.56% |