| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 60.33 | -0.19% | -0.12 | 4K | 231.87K | 0.45% | 303.18M | +0.29% | -0.13% | +6.17% | +10.38% |
Turbo Energy SAUS TURB | 1.22 | +7.02% | +0.08 | 195.02K | 231.79K | 6.14% | 15.34M | +9.91% | -14.69% | -24.69% | +32.28% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.97 | +0.09% | +0.03 | 7K | 231.57K | 0.88% | 231.86M | +0.23% | -0.73% | +0.70% | +7.16% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.59 | -0.35% | -0.11 | 7K | 231.27K | 0.23% | 55.40M | -0.08% | -0.76% | +4.49% | +7.51% |
Dynagas LNG Partners LPUS DLNG | 3.66 | -1.08% | -0.04 | 63.13K | 231.01K | 3.51% | 133.70M | -4.94% | -2.66% | -3.17% | -2.92% |
Universal ElectronicsUS UEIC | 4.71 | +3.74% | +0.17 | 49.07K | 230.92K | 6.17% | 60.69M | +4.20% | -1.05% | +23.95% | +30.47% |
CapsoVision, Inc.US CV | 5.99 | +0.34% | +0.02 | 38.50K | 230.52K | 2.85% | 298.53M | +1.01% | -15.63% | -17.27% | -43.97% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.05 | -0.87% | -0.16 | 12.69K | 230.48K | 2.09% | 5.60M | +1.88% | +12.49% | 0.00% | -31.62% |
GlucoTrack, Inc.US GCTK | 2.98 | -10.24% | -0.34 | 74.99K | 230.16K | 10.84% | 2.10M | -29.55% | -54.03% | -50.46% | -94.87% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.20 | -0.66% | -0.11 | 13.35K | 229.94K | 0.66% | 119.91M | -0.20% | +0.09% | +5.43% | +2.29% |
Invesco Global Clean Energy ETFUS PBD | 17.71 | +0.94% | +0.17 | 13.03K | 229.91K | 1.14% | 165.10M | -1.42% | -2.85% | -9.62% | +10.09% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.28 | -6.29% | -0.56 | 27.17K | 229.64K | 7.13% | 4.18M | -2.57% | +19.74% | +9.05% | -32.32% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.74 | -0.64% | -0.27 | 5K | 229.40K | 0.71% | 106.43M | +0.32% | +2.30% | +7.49% | +20.45% |
iShares MSCI Denmark ETFUS EDEN | 118.88 | -0.78% | -0.94 | 2K | 229.23K | 0.73% | 196.14M | +0.66% | +3.90% | +9.74% | +3.85% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.21 | -0.16% | -0.07 | 5K | 229.22K | 0.19% | 160.40M | +0.21% | +0.44% | +4.66% | +10.79% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 9K | 229.19K | 0.04% | 54.03M | +0.02% | -0.06% | +0.04% | +0.02% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.69 | +0.12% | +0.02 | 15.64K | 229.19K | 1.30% | 58.91M | +0.06% | +2.66% | +10.37% | -6.61% |
DEFSEC Technologies Inc.US DFSC | 1.45 | -7.64% | -0.12 | 152.07K | 229.09K | 9.55% | 6.70M | -15.70% | +15.08% | -58.57% | -14.71% |
Frontier Nuclear and MineralsUS FNUC | 1.51 | -0.66% | -0.01 | 151.01K | 228.84K | 3.29% | 54.56M | 0.00% | -11.18% | -16.57% | -49.67% |
comScoreUS SCOR | 5.17 | +5.08% | +0.25 | 45.40K | 228.84K | 5.69% | 78.50M | +0.19% | -28.19% | -34.72% | -20.46% |