| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 11.39 | +8.75% | +0.92 | 19.11K | 216.14K | 11.08% | 512.33K | +0.38% | 0.00% | 0.00% | -26.69% |
Chicago Rivet & MachineUS CVR | 10.25 | +0.44% | +0.05 | 21.05K | 215.28K | 1.08% | 9.90M | +0.10% | -3.37% | +1.13% | -26.31% |
Sol Strategies, Inc.US STKE | 1.24 | -3.88% | -0.05 | 175.00K | 215.23K | 4.65% | 48.96M | +0.81% | +16.98% | +5.98% | -18.95% |
Bionano GenomicsUS BNGO | 1.20 | -3.23% | -0.04 | 176.45K | 215.07K | 4.44% | 14.13M | +2.56% | +3.45% | +3.45% | -21.57% |
Eterna Therapeutics Inc.US ERNA | 4.31 | -4.86% | -0.22 | 47.54K | 214.79K | 13.69% | 7.04M | -5.69% | +2.38% | -32.02% | -85.63% |
BBH Select Large Cap ETFUS BBHL | 17.26 | -0.32% | -0.06 | 12.42K | 214.75K | 0.52% | 529.74M | -1.24% | -2.49% | +3.18% | +7.07% |
Assurant IncUS AIZN | 18.14 | -0.27% | -0.05 | 11.73K | 214.62K | 2.80% | 181.40M | -2.42% | -3.61% | -4.32% | -6.74% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 13.28 | -2.20% | -0.30 | 16.25K | 214.18K | 4.91% | 7.48M | -3.06% | -1.69% | +5.11% | -62.94% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.27 | +0.06% | +0.02 | 9K | 213.98K | 0.25% | 19.42M | -0.59% | -0.88% | -1.48% | -2.57% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.84 | -0.33% | -0.07 | 10.27K | 213.91K | 0.66% | 104.20M | -0.51% | -0.05% | -2.84% | -5.83% |
Rising Dragon Acquisition CorpUS RDAC | 5.87 | -6.68% | -0.42 | 35.26K | 213.75K | 7.95% | 20.17M | +22.68% | -6.97% | -18.47% | -40.22% |
RGC ResourcesUS RGCO | 21.93 | +0.92% | +0.20 | 10K | 213.73K | 1.52% | 228.23M | +1.25% | +0.27% | -7.59% | +2.96% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.28 | -0.16% | -0.05 | 7K | 213.54K | 0.18% | 193.79M | +0.12% | +0.13% | +1.56% | +4.18% |
Beeline HoldingsUS BLNE | 1.08 | -2.27% | -0.02 | 197.86K | 213.26K | 3.64% | 35.40M | +9.20% | +6.44% | -5.70% | -37.50% |
B. Riley Financial IncUS RILYN | 25.18 | +0.08% | +0.02 | 8K | 213.12K | 0.10% | 0 | +0.10% | +0.86% | +0.95% | +18.36% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.47 | +0.07% | +0.05 | 3K | 212.71K | 0.42% | 286.77M | -0.12% | -1.72% | +5.82% | +16.08% |
GameSquareUS GAME | 2.95 | -0.67% | -0.02 | 71.35K | 212.47K | 4.38% | 37.71M | -1.67% | +1.92% | -12.26% | -4.22% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.96 | -0.16% | -0.05 | 7K | 212.11K | 0.42% | 332.42M | +0.05% | -1.16% | +4.97% | +13.71% |
Corgi AI Cybersecurity ETFUS XA | 39.16 | -0.94% | -0.37 | 5K | 211.92K | 0.87% | 3.92M | -4.68% | -1.04% | +21.88% | +50.44% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.04 | -0.78% | -0.22 | 8K | 211.51K | 0.11% | 86.63M | -1.97% | -2.92% | +5.92% | +3.59% |