| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Snail Inc.US SNAL | 2.53 | -6.30% | -0.17 | 81.63K | 207.28K | 7.41% | 22.66M | -13.65% | -46.74% | -33.92% | -43.08% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.23 | -3.04% | -0.07 | 91.72K | 207.17K | 10.87% | 6.73M | -5.51% | +12.63% | -5.11% | -76.60% |
Healthy Choice Wellness CorpUS HCWC | 7.02 | +0.43% | +0.03 | 30.22K | 206.95K | 6.72% | 6.51M | -16.88% | -33.14% | -24.60% | -20.09% |
SL Science Holding LtdUS SLBT | 2.88 | -8.57% | -0.27 | 68.58K | 206.71K | 8.73% | 1.61B | +6.67% | +7.87% | -68.73% | -72.69% |
Seres TherapeuticsUS MCRB | 5.72 | +1.42% | +0.08 | 36.45K | 206.71K | 5.50% | 57.46M | +11.94% | +17.45% | -11.86% | -61.56% |
SPDR FactSet Innovative Technology ETFUS XITK | 196.09 | -0.18% | -0.36 | 1K | 206.64K | 0.49% | 68.63M | -2.17% | -4.53% | +4.35% | +9.91% |
GMO Dynamic Allocation ETFUS GMOD | 28.18 | -0.12% | -0.03 | 7K | 206.60K | 0.24% | 45.65M | +0.25% | +0.54% | +4.17% | +9.95% |
HCM Acquisition CorpUS HCMA | 10.28 | -0.10% | -0.01 | 20.08K | 206.49K | 0.10% | 346.78M | -0.10% | 0.00% | +0.39% | +2.39% |
First Trust Latin America AlphaDEX FundUS FLN | 26.49 | -0.36% | -0.10 | 8K | 206.48K | 0.68% | 42.39M | +4.27% | +3.06% | +8.36% | +16.81% |
IP StrategyUS IPST | 3.73 | -9.81% | -0.40 | 54.35K | 206.39K | 9.44% | 2.69M | -10.24% | +76.54% | +12.20% | -88.06% |
Corgi SIMO 2x Daily ETFUS SIMX | 12.88 | +18.55% | +2.02 | 17.10K | 206.33K | 14.54% | 1.16M | +7.83% | -5.72% | 0.00% | -47.39% |
Pacific Mercantile BancorpUS PNBK | 1.11 | -0.89% | -0.01 | 182.88K | 206.29K | 3.13% | 131.80M | +7.77% | -4.31% | +15.43% | -39.01% |
Tradr 2X Long Innovation ETFUS TARK | 52.38 | -1.79% | -0.95 | 4K | 206.27K | 0.22% | 34.65M | +4.02% | +15.68% | +31.84% | +7.90% |
Jowell Global Ltd.US JWEL | 2.28 | +1.33% | +0.03 | 89.78K | 206.09K | 6.22% | 5.42M | -3.80% | +47.10% | -5.39% | -0.87% |
Tennessee Valley AuthorityUS TVE | 23.39 | -0.21% | -0.05 | 9K | 205.04K | 0.73% | 256.35M | -0.49% | -0.30% | -0.47% | -4.14% |
Heartbeam IncUS BEAT | 0.4268 | +1.59% | +0.0067 | 491.53K | 204.73K | 6.62% | 24.05M | -8.59% | -18.50% | -44.11% | -82.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | -0.02% | 0.00 | 8K | 204.57K | 0.34% | 150.21M | +0.17% | +0.39% | +3.40% | +6.18% |
Rail Vision LtdUS RVSN | 4.06 | -4.92% | -0.21 | 49.08K | 204.42K | 11.48% | 9.26M | -7.94% | -14.71% | -8.14% | -58.23% |
Bluemonte Short Term Bond ETFUS BLST | 24.76 | -0.02% | -0.01 | 8K | 204.34K | 0.04% | 168.10M | -0.10% | -0.50% | -0.78% | -1.86% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.91 | +0.52% | +0.14 | 8K | 204.27K | 0.35% | 151.76M | -0.34% | -5.14% | +3.74% | +12.70% |