| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 8.61 | -6.48% | -0.60 | 25.09K | 210.94K | 7.96% | 1.11M | +15.09% | +19.28% | -7.85% | -89.90% |
Harte-HanksUS HHS | 4.27 | +1.43% | +0.06 | 49.79K | 210.85K | 2.61% | 31.83M | -1.61% | +87.28% | +73.58% | +41.86% |
Mangoceuticals, Inc.US MGRX | 0.4110 | +5.30% | +0.0207 | 520.51K | 210.82K | 12.02% | 8.86M | +2.19% | -16.48% | +14.14% | -44.46% |
Codere Online LuxembourgUS CDRO | 9.11 | +3.17% | +0.28 | 23.44K | 210.54K | 4.53% | 413.51M | +1.22% | +1.56% | -6.08% | +13.45% |
Corgi AXTI 2x Daily ETFUS AXTC | 14.44 | +21.11% | +2.52 | 15.70K | 210.28K | 17.03% | 505.40K | +8.12% | -58.84% | 0.00% | -35.45% |
Simplify Enhanced Income ETFUS HIGH | 21.56 | -0.21% | -0.04 | 10K | 210.20K | 0.69% | 64.14M | +0.02% | -1.75% | +0.47% | -3.36% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.58 | +0.12% | +0.04 | 6K | 209.98K | 0.29% | 30.43M | -1.35% | +0.41% | +5.71% | +19.93% |
RideNow Group Inc.US RDNW | 5.84 | -0.17% | -0.01 | 35.72K | 209.79K | 2.65% | 227.82M | +3.00% | -14.12% | -24.74% | +5.80% |
Ranger Equity Bear ETFUS HDGE | 14.06 | +0.06% | +0.01 | 14.92K | 209.51K | 1.14% | 51.49M | +0.70% | -1.49% | -15.72% | -12.25% |
Special Opportunities FundUS SPE | 13.56 | -0.11% | -0.01 | 15.41K | 209.30K | 0.61% | 144.05M | +0.07% | +0.41% | -0.59% | -7.69% |
ESS Tech Inc.US GWH | 0.3422 | +1.45% | +0.0049 | 630.98K | 208.70K | 6.55% | 13.47M | -2.34% | -46.82% | -59.31% | -81.80% |
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 21.20K | 208.63K | 0.05% | 403.60M | -0.10% | 0.00% | 0.00% | -1.50% |
Infracap REIT Preferred ETFUS PFFR | 17.41 | -0.06% | -0.01 | 11.95K | 208.53K | 0.97% | 120.13M | -0.32% | -1.18% | -1.02% | -3.39% |
Dragonfly Energy Holdings Corp.US DFLI | 1.09 | +5.83% | +0.06 | 197.73K | 208.50K | 8.74% | 16.33M | -1.80% | -17.42% | -38.07% | -64.50% |
21Shares Canton Network ETFUS TCAN | 18.00 | -4.79% | -0.91 | 11.49K | 208.42K | 2.17% | 6.84M | -3.24% | +15.55% | -35.13% | -27.18% |
TravelzooUS TZOO | 6.25 | +1.30% | +0.08 | 33.41K | 208.41K | 3.40% | 63.76M | -6.44% | -14.73% | -37.75% | -12.22% |
1stdibs.com Inc.US DIBS | 4.81 | -0.82% | -0.04 | 43.32K | 208.16K | 3.71% | 161.69M | +7.85% | -5.31% | +18.47% | -19.70% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.17 | -2.03% | -0.19 | 22.70K | 208.16K | 1.37% | 62.36M | +0.22% | +1.10% | +12.65% | -47.63% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.60 | -0.08% | -0.04 | 4K | 207.88K | 0.14% | 354.78M | +0.10% | +0.62% | +4.09% | +8.23% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.29 | -0.25% | -0.21 | 2K | 207.68K | 0.20% | 41.30M | +0.10% | -0.74% | +5.45% | +13.01% |