| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.28 | -0.19% | -0.06 | 6K | 186.68K | 0.14% | 27.95M | +0.29% | +0.73% | +4.02% | +8.72% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.80 | -0.32% | -0.06 | 10K | 186.20K | 0.48% | 376.00M | -0.69% | -1.78% | +0.03% | -6.70% |
Sprott Focus Trust Inc.US FUND | 10.75 | -1.06% | -0.11 | 17.29K | 186.02K | 0.83% | 321.38M | +0.47% | +4.52% | +6.33% | +23.85% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.37 | +3.06% | +0.10 | 55.39K | 185.85K | 3.03% | 1.31M | +1.81% | -31.50% | 0.00% | -74.64% |
Invesco Global Water ETFUS PIO | 44.25 | -0.20% | -0.09 | 4K | 185.79K | 0.54% | 269.93M | -1.56% | -4.73% | +2.69% | +0.22% |
POLEN HIGH INCOME ETFUS PCHI | 24.18 | -0.02% | 0.00 | 8K | 185.50K | 0.19% | 21.76M | -0.62% | -0.06% | -0.12% | -3.27% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.20 | -0.41% | -0.05 | 15.27K | 185.24K | 2.45% | 95.16M | +1.67% | -6.73% | +16.41% | +22.00% |
Man Active Trend Enhanced ETFUS MATE | 31.46 | -0.51% | -0.16 | 6K | 185.17K | 0.38% | 40.27M | +0.82% | +0.88% | +8.67% | +21.70% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.27 | +0.17% | +0.05 | 6K | 185.14K | 0.73% | 161.94M | +0.58% | +2.28% | -1.29% | +17.83% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.92 | -0.31% | -0.11 | 5K | 184.97K | 0.31% | 73.34M | -0.44% | +0.26% | +6.73% | +17.23% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.27 | +0.39% | +0.24 | 3K | 184.91K | 0.11% | 108.98M | -1.41% | -5.59% | -1.86% | +7.28% |
INVO Fertility, IncUS IVF | 0.9850 | +0.16% | +0.0016 | 187.82K | 184.65K | 2.03% | 2.47M | -1.50% | -7.08% | -30.14% | -73.82% |
Odyssey Marine ExplorationUS OMEX | 0.8159 | -2.32% | -0.0194 | 222.85K | 184.56K | 6.91% | 47.51M | -0.98% | -7.68% | -8.67% | -58.37% |
Electrocore LLCUS ECOR | 9.21 | 0.00% | 0.00 | 19.96K | 184.28K | 4.23% | 83.04M | -4.31% | +13.84% | -7.25% | +105.35% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.47 | -0.34% | -0.14 | 4K | 184.15K | 0.12% | 109.14M | -0.10% | -0.86% | +3.60% | +7.81% |
GreenPower Motor Company Inc.US GP | 0.8501 | -5.54% | -0.0499 | 211.24K | 184.01K | 11.10% | 7.47M | -31.99% | -45.15% | -22.01% | +8.93% |
Cambria Trinity ETFUS TRTY | 32.20 | +0.25% | +0.08 | 6K | 183.83K | 0.47% | 284.97M | +1.37% | +3.13% | +5.62% | +13.03% |
Defiance KSM Israel 120 ETFUS ISRL | 25.82 | +0.74% | +0.19 | 7K | 183.38K | 4.80% | 1.29M | +72.13% | +72.13% | +72.13% | +72.13% |
Cementos Pacasmayo SAAUS CPAC | 12.62 | 0.00% | 0.00 | 14.49K | 183.17K | 1.41% | 1.08B | +1.77% | +7.31% | +19.39% | +21.11% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.50 | +0.22% | +0.13 | 3K | 183.00K | 0.30% | 75.63M | +0.73% | +0.41% | +5.77% | +22.80% |