| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NLI HOLDINGS INCUS NL | 6.79 | -2.02% | -0.14 | 27.08K | 182.85K | 5.05% | 331.78M | +0.89% | +4.62% | +12.98% | +24.13% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.70 | -3.51% | -0.53 | 12.34K | 182.51K | 2.59% | 6.95M | -9.72% | -22.58% | -53.53% | -83.11% |
NYLI MacKay High Income ETFUS IQHI | 25.84 | +0.12% | +0.03 | 7K | 182.27K | 0.81% | 112.38M | -0.39% | -0.12% | -0.04% | -1.40% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.09 | -0.71% | -0.40 | 3K | 182.16K | 0.45% | 126.21M | -0.23% | +0.02% | +10.78% | +24.42% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.55 | +0.05% | +0.02 | 6K | 182.08K | 0.04% | 49.95M | +0.07% | -0.61% | -0.30% | +2.42% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 50.25 | +0.13% | +0.07 | 4K | 181.69K | 0.27% | 178.37M | -0.09% | -0.67% | +5.18% | +9.97% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.83 | -0.11% | -0.04 | 6K | 181.34K | 0.78% | 82.09M | +1.04% | +0.52% | +6.61% | +1.20% |
Jiade LimitedUS JDZG | 3.09 | +2.66% | +0.08 | 58.32K | 181.29K | 7.87% | 16.78M | -11.71% | -4.04% | -93.82% | -98.47% |
REX Autocallable Income ETFUS ATCL | 24.66 | -0.20% | -0.05 | 7K | 181.23K | 0.12% | 47.10M | +0.20% | -0.74% | -1.30% | -1.60% |
First Trust Indxx Global Agriculture ETFUS FTAG | 31.46 | -0.47% | -0.15 | 6K | 181.22K | 0.47% | 15.41M | +4.25% | +6.53% | +12.99% | +19.69% |
Roundhill Ball Metaverse ETFUS METV | 20.40 | -0.24% | -0.05 | 9K | 181.13K | 0.73% | 224.91M | +0.44% | +6.28% | +17.78% | +8.63% |
iShares Large Cap Value Active ETFUS BLCV | 43.27 | -0.39% | -0.17 | 4K | 180.81K | 0.32% | 352.25M | -0.02% | -0.12% | +9.79% | +15.94% |
UplandUS UPLD | 3.70 | -7.27% | -0.29 | 48.11K | 180.50K | 8.52% | 10.94M | -21.28% | -29.52% | -47.55% | -74.13% |
Ark RestaurantsUS ARKR | 5.32 | -0.75% | -0.04 | 35.52K | 180.25K | 8.33% | 19.18M | -3.10% | -5.22% | -12.07% | -20.66% |
MMA.incUS MMA | 0.4439 | -2.65% | -0.0121 | 410.88K | 179.96K | 4.06% | 11.76M | -3.50% | +6.71% | -44.16% | -60.37% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.53 | -0.17% | -0.10 | 3K | 179.88K | 0.14% | 349.53M | +0.15% | +0.43% | +4.88% | +9.94% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.72 | -0.36% | -0.11 | 6K | 179.88K | 0.25% | 17.13M | +0.50% | +1.16% | +7.64% | +19.20% |
First NorthwestUS FNWB | 11.00 | -0.81% | -0.09 | 16.24K | 179.55K | 1.35% | 104.08M | -3.17% | +0.46% | +4.66% | +17.27% |
Avory Foundational ETFUS AVRY | 26.12 | -1.24% | -0.33 | 7K | 179.55K | 0.04% | 68.64M | -1.16% | +1.76% | +14.40% | +3.00% |
US Treasury 5 Year Note ETFUS UFIV | 47.58 | -0.08% | -0.04 | 4K | 179.51K | 0.08% | 30.45M | -0.16% | -0.87% | -1.20% | -3.42% |