| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax BABA Option Income Strategy ETFUS BABO | 7.56 | +0.95% | +0.07 | 25.66K | 193.66K | 0.93% | 24.76M | -4.83% | -12.68% | -13.98% | -42.80% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.44 | -0.06% | -0.02 | 5K | 193.60K | 0.13% | 230.49M | +0.25% | +0.55% | +3.59% | +7.37% |
KARTOON STUDIOS INCUS TOON | 0.6600 | +2.47% | +0.0159 | 294.26K | 193.49K | 6.15% | 41.05M | +3.13% | +11.73% | -24.16% | -8.33% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.58 | -0.28% | -0.06 | 9K | 193.20K | 0.51% | 51.35M | -1.37% | -2.38% | -3.60% | -4.32% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.83 | -0.12% | -0.03 | 8K | 192.83K | 0.06% | 1.99M | -0.22% | -0.76% | -0.88% | -0.86% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 4.30 | -0.04% | 0.00 | 44.45K | 192.80K | 3.95% | 1.93M | -14.59% | -0.96% | +28.69% | -70.88% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.74 | +0.71% | +0.20 | 7K | 192.60K | 0.87% | 36.06M | -2.30% | -5.56% | +4.17% | -18.21% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 27.40 | +3.89% | +1.03 | 7K | 192.06K | 8.98% | 2.85M | -9.83% | -42.74% | -75.68% | -88.76% |
Recon TechnologyUS RCON | 1.43 | -4.03% | -0.06 | 134.57K | 192.06K | 9.40% | 29.98M | -10.62% | -79.86% | -98.77% | -99.55% |
Wearable Devices Ltd.US WLDS | 1.83 | -1.61% | -0.03 | 105.87K | 191.85K | 6.45% | 4.50M | -19.38% | -56.32% | -20.53% | -82.16% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.93 | -0.12% | -0.02 | 10.12K | 191.66K | 0.13% | 85.19M | -0.37% | -1.12% | -0.64% | -2.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.69 | -0.36% | -0.11 | 6K | 191.50K | 0.26% | 79.03M | 0.00% | -0.74% | +4.14% | +9.06% |
Marti Technologies Inc.US MRT | 2.02 | -11.01% | -0.25 | 92.19K | 191.48K | 16.52% | 173.34M | -10.62% | +15.76% | +11.60% | -14.77% |
Overlay Shares Core Bond ETFUS OVB | 20.08 | +0.13% | +0.03 | 10K | 191.39K | 0.10% | 47.49M | +0.11% | -0.67% | -1.23% | -2.13% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.89 | -0.22% | -0.07 | 6K | 191.24K | 0.17% | 71.11M | +0.28% | +0.19% | +2.55% | +6.42% |
Bank Bradesco SAUS BBDO | 3.17 | +0.63% | +0.02 | 60.70K | 191.20K | 3.60% | 33.59B | +4.62% | +0.63% | +10.84% | +10.45% |
CHS IncUS CHSCO | 25.92 | +0.31% | +0.08 | 7K | 190.93K | 0.54% | 556.22M | -0.23% | +0.66% | -1.63% | -0.23% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | -0.07% | -0.02 | 7K | 190.86K | 0.21% | 111.50M | +0.06% | +0.37% | +1.74% | +3.98% |
Saratoga Investment CorpUS SAY | 25.08 | +0.13% | +0.03 | 8K | 190.67K | 0.19% | 0 | +0.03% | -1.52% | -1.17% | -0.90% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.77 | +0.92% | +0.52 | 3K | 190.47K | 0.62% | 237.03M | -0.64% | -2.77% | +1.69% | +42.07% |