| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteHorse FinanceUS WHF | 7.10 | +0.14% | +0.01 | 17.17K | 122.40K | 2.54% | 152.48M | +0.42% | +4.72% | +6.45% | +2.16% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 75.44 | -0.26% | -0.20 | 2K | 122.07K | 0.74% | 16.87M | +1.41% | +1.10% | +7.43% | +12.70% |
MindWalk Holdings CorpUS HYFT | 1.32 | -0.75% | -0.01 | 91.94K | 121.92K | 6.35% | 62.02M | -5.04% | +0.76% | -18.01% | -27.47% |
AXIL BrandsUS AXIL | 6.24 | -2.50% | -0.16 | 18.97K | 121.90K | 4.84% | 42.45M | -2.12% | +6.30% | -0.95% | -9.96% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 48.41 | +0.70% | +0.33 | 3K | 121.80K | 1.48% | 6.41M | -0.43% | +2.78% | -15.36% | -37.37% |
3 Health PartnersUS PIII | 9.35 | +2.41% | +0.22 | 13.26K | 121.78K | 2.63% | 67.20M | +1.41% | -19.26% | -30.95% | +167.91% |
American Century Mid Cap Growth Impact ETFUS MID | 69.23 | -0.12% | -0.09 | 2K | 121.54K | 0.18% | 103.50M | -0.91% | -0.26% | +6.57% | +6.24% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.89 | -0.07% | -0.02 | 5K | 121.49K | 0.16% | 123.21M | -0.40% | -0.20% | -0.34% | -0.78% |
Triller Group Inc.US ILLR | 0.9070 | -2.26% | -0.0210 | 137.13K | 121.47K | 5.15% | 18.58M | -5.04% | -22.48% | -64.71% | +183.44% |
GMEX RoboticsUS GMEX | 0.7403 | -5.49% | -0.0430 | 156.06K | 121.44K | 7.24% | 669.56K | -28.13% | -40.30% | -90.60% | -99.70% |
Unum GroupUS UNMA | 21.38 | +0.02% | +0.01 | 6K | 121.33K | 2.34% | 4.25B | -1.25% | +0.85% | -3.76% | -7.55% |
RJ Eagle Vertical Income ETFUS RJVI | 24.78 | -0.19% | -0.05 | 5K | 121.22K | 0.16% | 17.34M | -0.61% | -0.49% | -0.88% | -0.77% |
Biote Corp.US BTMD | 1.55 | -0.32% | 0.00 | 77.38K | 121.12K | 5.48% | 56.39M | -1.59% | +4.39% | -31.94% | -40.58% |
Dimensional US Large Company ETFUS DLCU | 49.94 | -0.31% | -0.16 | 2K | 120.97K | 0.20% | 3.75M | +0.11% | -0.41% | 0.00% | -0.20% |
Tianci InternationalUS CIIT | 3.04 | +5.92% | +0.17 | 40.04K | 120.94K | 14.63% | 2.94M | -0.98% | -16.25% | -81.12% | -86.94% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.33 | +0.38% | +0.01 | 92.79K | 120.78K | 3.79% | 6.34M | +1.15% | -7.99% | +21.56% | -63.60% |
The Beachbody CompanyUS BODI | 5.75 | -0.43% | -0.02 | 20.90K | 120.77K | 3.12% | 41.85M | -1.63% | -44.39% | -38.82% | -44.55% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.42 | +0.07% | +0.02 | 4K | 120.76K | 0.08% | 3.04M | +0.50% | +0.89% | 0.00% | +2.11% |
Invesco Top QQQ ETFUS QBIG | 41.63 | -1.26% | -0.53 | 3K | 120.63K | 1.22% | 33.30M | 0.00% | -1.35% | +7.05% | +8.21% |
Niu TechnologiesUS NIU | 1.95 | -2.01% | -0.04 | 61.56K | 120.61K | 1.76% | 152.95M | -2.01% | -20.73% | -13.72% | -35.64% |