| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.68 | -0.30% | -0.08 | 5K | 126.51K | 0.26% | 5.34M | +0.30% | +0.57% | +1.81% | +5.00% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.07 | -0.27% | -0.08 | 4K | 126.51K | 1.82% | 78.19M | -2.78% | -2.53% | -6.17% | -1.54% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.22 | -0.02% | -0.01 | 2K | 126.46K | 0.39% | 111.15M | +0.01% | -1.67% | +3.73% | -7.03% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.78 | -0.22% | -0.10 | 3K | 126.31K | 0.35% | 79.48M | +0.29% | +0.85% | +5.00% | +7.59% |
YunjiUS YJ | 2.03 | -4.69% | -0.10 | 60.31K | 126.18K | 6.10% | 10.00M | -26.98% | -40.29% | +18.02% | +72.03% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | -0.14% | -0.03 | 5K | 126.14K | 0.27% | 6.86B | 0.00% | +0.32% | -0.21% | +0.51% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.63 | -0.15% | -0.04 | 5K | 126.04K | 0.70% | 70.50M | -0.62% | -0.72% | -2.37% | -3.19% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | +0.08% | +0.02 | 5K | 126.03K | 0.02% | 19.95M | +0.14% | +0.00% | +0.02% | -0.14% |
ATYR PHARMA INCUS ATYR | 0.4973 | -1.23% | -0.0062 | 253.80K | 125.93K | 4.13% | 48.73M | -7.91% | -2.76% | +6.17% | -36.50% |
Greenwave Technology Solutions Inc.US GWAV | 5.20 | +2.97% | +0.15 | 24.27K | 125.78K | 11.88% | 4.31M | +11.11% | +24.40% | +51.26% | -0.76% |
OPPORTUNISTIC TRADER ETFUS WZRD | 11.83 | +29.04% | +2.66 | 11.86K | 125.77K | 28.74% | 630.94K | -8.27% | +29.96% | -86.15% | -96.42% |
ENDRA Life Sciences IncUS NDRA | 6.05 | +6.51% | +0.37 | 20.52K | 125.72K | 11.71% | 9.07M | +20.88% | +31.52% | +44.39% | +33.55% |
International Developed Markets Select Equity ETFUS LOEV | 16.31 | +0.02% | +0.00 | 8K | 125.64K | 0.61% | 95.86M | -0.13% | +0.76% | 0.00% | +5.72% |
Iveda Solutions, Inc.US IVDA | 0.3024 | +6.82% | +0.0193 | 426.15K | 125.57K | 13.42% | 3.79M | +3.88% | -0.85% | +11.67% | -64.00% |
Psyence Biomedical LtdUS PBM | 4.54 | +2.48% | +0.11 | 27.74K | 125.56K | 8.69% | 17.32M | +7.84% | +30.84% | +38.41% | -3.58% |
Rocket OneUS RKTO | 0.6943 | +0.51% | +0.0035 | 181.55K | 125.19K | 4.47% | 17.29M | -2.20% | -8.63% | -47.80% | -29.87% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.05% | +0.01 | 12.39K | 125.03K | 0.05% | 242.76M | -0.05% | +0.55% | +1.05% | +2.49% |
xETFs Korea AI Semiconductor ETFUS KSMH | 26.12 | +6.04% | +1.49 | 5K | 125.00K | 1.30% | 783.60K | +5.31% | 0.00% | 0.00% | +4.86% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.94 | -0.70% | -0.27 | 3K | 124.87K | 0.42% | 14.80M | -0.54% | -4.75% | +0.05% | -12.75% |
Western Asset Income FundUS PAI | 11.86 | -0.08% | -0.01 | 10.54K | 124.80K | 0.59% | 112.80M | -0.67% | -0.84% | -1.98% | -4.97% |