| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CEL-SCI CorpUS CVM | 1.63 | +1.24% | +0.02 | 75.07K | 120.57K | 3.11% | 28.67M | +4.49% | -5.23% | +38.14% | -69.01% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.86 | -1.48% | -0.33 | 5K | 120.41K | 1.80% | 16.29M | +0.82% | +26.10% | +36.30% | -16.23% |
Jyong BiotechUS MENS | 2.39 | +5.29% | +0.12 | 51.00K | 120.36K | 7.05% | 181.71M | +0.84% | +17.73% | +38.95% | -39.49% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.34 | +0.03% | +0.02 | 2K | 120.36K | 0.22% | 42.29M | +0.01% | -0.27% | -0.44% | -1.78% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.29 | +0.40% | +0.20 | 2K | 120.11K | 0.02% | 58.17M | -0.87% | -1.92% | -2.39% | -1.27% |
Tradr 2X Long SITM Daily ETFUS SITX | 18.77 | +13.70% | +2.26 | 7K | 120.05K | 4.66% | 1.03M | +19.48% | 0.00% | 0.00% | -25.55% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.64 | +1.02% | +0.72 | 2K | 119.61K | 0.21% | 134.22M | +1.31% | +4.28% | +4.53% | +13.19% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.60 | +0.44% | +0.14 | 4K | 119.59K | 0.51% | 240.18M | +1.06% | +5.29% | +7.20% | +24.90% |
OFS CapitalUS OFS | 3.91 | -1.01% | -0.04 | 30.82K | 119.55K | 2.28% | 52.39M | +5.11% | +1.03% | +10.76% | -17.86% |
SoFi Social 50 ETFUS SFYF | 63.74 | -0.84% | -0.54 | 2K | 119.45K | 0.45% | 42.71M | +0.86% | +1.36% | +5.96% | +14.09% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.34 | +0.76% | +0.24 | 4K | 119.28K | 1.17% | 41.24M | +0.86% | +2.11% | +3.44% | +12.64% |
Auddia Inc.US AUUD | 1.00 | 0.00% | 0.00 | 118.97K | 119.27K | 2.00% | 5.80M | +3.55% | +21.62% | -22.48% | -86.61% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.77 | +1.25% | +0.73 | 2K | 119.24K | 0.28% | 170.45M | +2.30% | +3.81% | +6.08% | +26.31% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.12 | +1.16% | +0.20 | 7K | 119.22K | 1.77% | 126.77M | +0.36% | -2.21% | 0.00% | +4.52% |
Evaxion Biotech A/SUS EVAX | 3.12 | +1.30% | +0.04 | 38.33K | 119.21K | 3.25% | 25.90M | +3.65% | +0.65% | -17.68% | -34.59% |
T. Rowe Price Health Care ETFUS TMED | 35.65 | -0.63% | -0.23 | 3K | 119.03K | 0.32% | 32.97M | +0.52% | +2.17% | +13.53% | +19.93% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.76 | +0.90% | +0.02 | 68.06K | 118.92K | 4.02% | 1.38M | -9.61% | -21.53% | -58.65% | -82.58% |
THEMES GOLD MINERS ETFUS AUMI | 103.62 | -2.15% | -2.27 | 1K | 118.85K | 0.00% | 26.94M | -0.17% | +9.67% | +39.64% | +12.69% |
BioRestorative Therapies, Inc.US BRTX | 0.1480 | +2.99% | +0.0043 | 806.66K | 118.75K | 4.18% | 4.09M | -25.67% | -27.45% | -61.05% | -87.40% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.53 | -0.09% | -0.02 | 5K | 118.61K | 0.49% | 88.97M | +0.36% | +0.51% | +3.47% | +7.62% |