| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spring Valley Acquisition Corp IVUS SVIV | 10.20 | -0.05% | 0.00 | 5K | 55.59K | 0.05% | 312.65M | -0.24% | -0.05% | +0.25% | +1.14% |
VanEck Durable High Dividend ETFUS DURA | 39.90 | -0.08% | -0.03 | 1K | 55.58K | 0.10% | 38.91M | +0.59% | +3.32% | +6.17% | +18.08% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.60 | -0.11% | -0.02 | 2K | 55.56K | 0.44% | 18.88M | -1.38% | -1.69% | -3.04% | -2.38% |
Corgi NOW 2x Daily ETFUS NOWX | 39.81 | +13.80% | +4.83 | 1K | 55.54K | 12.01% | 796.19K | +9.81% | +48.87% | 0.00% | +74.60% |
Enduro Royalty TrustUS PVL | 1.84 | -0.54% | -0.01 | 30.08K | 55.52K | 1.26% | 60.72M | +1.10% | +7.60% | +0.55% | +2.22% |
Manhattan Bridge CapitalUS LOAN | 4.10 | +1.23% | +0.05 | 13.58K | 55.47K | 1.09% | 46.90M | +0.74% | -0.49% | -5.15% | -11.83% |
Azitra IncUS AZTR | 0.1800 | -0.55% | -0.0010 | 309.56K | 55.37K | 4.25% | 10.91M | -3.12% | +33.53% | -15.21% | -32.02% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | -0.04% | -0.01 | 3K | 55.37K | 0.36% | 197.66M | +0.13% | -0.64% | -4.43% | -2.93% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.50 | +1.13% | +0.95 | 655 | 55.34K | 0.72% | 41.40M | +0.16% | +0.17% | +4.23% | +13.30% |
Republic Digital Acquisition CoUS RDAG | 10.40 | 0.00% | 0.00 | 5K | 55.32K | 0.00% | 390.00M | 0.00% | +0.39% | +0.58% | +2.72% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 23.57 | +4.57% | +1.03 | 2K | 55.31K | 1.69% | 3.77M | +1.84% | +0.86% | -0.10% | -28.58% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.77 | +1.01% | +0.92 | 602 | 55.18K | 0.57% | 8.26M | +0.16% | +0.51% | +4.86% | +11.15% |
ProShares Long Online/Short Stores ETFUS CLIX | 58.97 | -0.10% | -0.06 | 927 | 55.18K | 0.30% | 6.19M | -1.55% | -1.45% | +6.59% | -2.86% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.72 | -0.14% | -0.03 | 2K | 55.15K | 0.72% | 28.43M | -1.34% | -1.54% | -2.55% | -1.38% |
Nicholas Nuclear Income ETFUS NUKX | 36.75 | +1.62% | +0.59 | 1K | 55.12K | 1.46% | 9.19M | -5.17% | +0.22% | -4.43% | -22.81% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.69 | +0.22% | +0.06 | 2K | 55.10K | 0.10% | 46.91M | +0.10% | +1.09% | +2.81% | +10.97% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.50 | +1.32% | +0.36 | 2K | 55.09K | 1.62% | 7.70M | +5.07% | +5.25% | +9.47% | +10.51% |
Bragg Gaming Group IncUS BRAG | 1.34 | -1.47% | -0.02 | 40.72K | 54.92K | 3.68% | 41.62M | -6.94% | -17.79% | -20.71% | -36.19% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 44.51 | +1.42% | +0.62 | 1K | 54.87K | 0.00% | 4.45M | -0.50% | +7.75% | +10.86% | +13.85% |
iSpecimen Inc.US ISPC | 1.54 | +3.36% | +0.05 | 36.06K | 54.79K | 5.77% | 3.88M | -3.75% | -30.00% | -47.26% | -85.20% |