| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOBR SAFE INC.US SOBR | 0.4205 | -7.34% | -0.0333 | 134.98K | 58.91K | 10.97% | 2.27M | -10.91% | -20.84% | -43.63% | -80.35% |
Sound Financial Bancorp, Inc.US SFBC | 47.60 | +1.06% | +0.50 | 1K | 58.83K | 0.02% | 122.24M | +0.59% | +1.82% | +12.53% | +9.10% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.32 | +0.05% | +0.02 | 2K | 58.75K | 0.24% | 13.66M | -0.04% | +0.24% | +1.35% | +2.98% |
LeonaBio IncUS LONA | 7.70 | +0.39% | +0.03 | 8K | 58.70K | 6.91% | 72.33M | -2.41% | -1.41% | -8.98% | +1.72% |
Samos Energy Acquisition CorpUS SAMO | 9.82 | +0.31% | +0.03 | 6K | 58.69K | 0.31% | 282.33M | 0.00% | 0.00% | 0.00% | -0.81% |
GEN Restaurant Group, Inc.US GENK | 1.89 | -1.56% | -0.03 | 30.45K | 58.65K | 3.65% | 62.24M | -3.08% | -8.69% | -8.70% | -10.43% |
Global X Renewable Energy Producers ETFUS RNRG | 34.17 | -0.10% | -0.04 | 2K | 58.43K | 0.53% | 25.85M | -1.58% | -0.39% | -9.48% | +2.83% |
GraniteShares Autocallable HOOD ETFUS AHD | 27.28 | +1.51% | +0.40 | 2K | 58.37K | 9.64% | 2.73M | +1.92% | +4.58% | +10.58% | +9.38% |
ImageneBio, Inc.US IMA | 4.89 | -1.51% | -0.07 | 11.97K | 58.36K | 2.62% | 55.45M | -8.35% | -13.23% | -11.98% | -29.20% |
ATAC Credit Rotation ETFUS JOJO | 14.95 | +0.09% | +0.01 | 4K | 58.23K | 0.10% | 4.49M | -0.87% | -0.38% | -3.59% | -3.77% |
Huize Holding LtdUS HUIZ | 1.44 | -2.70% | -0.04 | 39.64K | 58.21K | 5.41% | 14.53M | -15.79% | +19.00% | +4.35% | -48.75% |
Genasys Inc.US GNSS | 1.43 | +0.35% | +0.01 | 40.83K | 58.21K | 2.11% | 65.13M | -7.74% | -18.75% | -23.53% | -33.33% |
20/20 BIOLABS INCUS AIDX | 0.6115 | -3.00% | -0.0189 | 95.24K | 58.11K | 2.52% | 7.81M | -1.32% | +35.32% | -22.79% | -98.78% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 155.83 | +0.67% | +1.03 | 373 | 58.10K | 0.10% | 31.17M | -0.94% | +0.14% | +4.75% | +20.43% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.03 | -2.10% | -0.06 | 18.87K | 58.04K | 3.40% | 34.86M | +0.53% | +17.44% | -3.50% | -8.18% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.07 | +0.32% | +0.16 | 1K | 58.02K | 0.16% | 58.83M | -0.10% | -0.08% | +0.20% | -0.57% |
Corgi NBIS 2x Daily ETFUS NBIC | 17.29 | +5.85% | +0.96 | 3K | 57.95K | 9.86% | 778.05K | -8.04% | +7.32% | 0.00% | -25.31% |
CemtrexUS CETX | 2.54 | +0.79% | +0.02 | 22.90K | 57.93K | 3.96% | 4.37M | -6.27% | -11.50% | -47.08% | -90.19% |
Aristotle Short Term Income ETFUS SDUR | 25.03 | +0.04% | +0.01 | 2K | 57.92K | 0.30% | 13.02M | -0.67% | -0.12% | 0.00% | 0.00% |
Oxford Lane CapitalUS OXLCN | 24.65 | -0.10% | -0.02 | 2K | 57.92K | 0.41% | 62.86M | +0.20% | -0.50% | -1.00% | +1.44% |