| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.19 | +1.48% | +0.18 | 5K | 56.39K | 1.87% | 487.60K | -12.23% | -26.45% | -15.81% | -19.38% |
Optimize Strategy Index EtfUS OPTZ | 45.50 | +0.44% | +0.20 | 1K | 56.19K | 4.45% | 267.56M | -1.85% | -2.27% | +0.20% | +26.26% |
Samos Energy AcquisitionUS SAMO.U | 9.90 | 0.00% | 0.00 | 6K | 56.13K | 0.00% | 284.63M | -0.20% | -0.40% | 0.00% | -0.60% |
FitLife Brands, Inc.US FTLF | 9.80 | -2.97% | -0.30 | 6K | 56.03K | 6.63% | 92.03M | -2.97% | -4.02% | -4.11% | -39.77% |
Strategas Global Policy Opportunities ETFUS SAGP | 37.46 | +0.89% | +0.33 | 1K | 56.01K | 0.50% | 80.54M | -1.77% | +1.87% | +7.51% | +10.56% |
Nicholas Gold Income ETFUS GLDN | 17.66 | +3.45% | +0.59 | 3K | 55.99K | 1.46% | 3.97M | -2.73% | +14.95% | +16.70% | -13.36% |
AmeriServUS ASRV | 5.07 | +4.97% | +0.24 | 11.23K | 55.96K | 4.97% | 86.01M | +4.54% | +5.85% | +34.84% | +58.93% |
iShares MSCI Kokusai ETFUS TOK | 155.72 | +0.94% | +1.45 | 360 | 55.96K | 0.00% | 249.15M | +0.10% | +0.58% | +4.82% | +11.99% |
TCW Senior Loan ETFUS SLNZ | 45.61 | +0.04% | +0.02 | 1K | 55.89K | 0.34% | 221.84M | -0.43% | -0.03% | +0.04% | -1.51% |
Youxin Technology LtdUS YAAS | 1.76 | +1.73% | +0.03 | 31.88K | 55.86K | 8.16% | 27.66M | -29.60% | -29.88% | -60.45% | -78.00% |
NYLI Candriam International Equity ETFUS IQSI | 39.35 | +1.09% | +0.42 | 1K | 55.78K | 0.57% | 273.46M | -0.12% | +0.82% | +4.34% | +11.87% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.19 | +3.59% | +0.77 | 3K | 55.75K | 3.76% | 16.53M | -0.06% | +26.38% | +37.20% | -14.97% |
LiqTechUS LIQT | 0.5689 | +2.97% | +0.0164 | 99.78K | 55.74K | 6.30% | 18.74M | +1.57% | -6.75% | -28.49% | -61.03% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.82 | +1.04% | +0.36 | 2K | 55.73K | 0.23% | 55.71M | -0.52% | +1.18% | +4.14% | +14.30% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.83 | -0.03% | -0.01 | 2K | 55.70K | 0.41% | 35.07M | -1.17% | +0.95% | +2.20% | +7.12% |
Aqua MetalsUS AQMS | 2.89 | +1.05% | +0.03 | 19.16K | 55.67K | 3.14% | 10.27M | +2.85% | +7.84% | -12.95% | -39.79% |
Fidelity Metaverse ETFUS FMET | 38.64 | +0.89% | +0.34 | 1K | 55.65K | 0.91% | 46.37M | -0.77% | +1.14% | +3.70% | +7.12% |
Star Fashion Culture Holdings LimitedUS STFS | 4.26 | -5.75% | -0.26 | 12.91K | 55.61K | 6.86% | 5.09M | -1.84% | +18.33% | -55.67% | +6.18% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.80 | +2.01% | +0.47 | 2K | 55.60K | 0.73% | 15.47M | -0.99% | -1.35% | -6.74% | +11.81% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.59 | +0.04% | +0.01 | 3K | 55.59K | 1.30% | 121.24M | +0.51% | +1.83% | +0.09% | +5.94% |